Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 193,70 |
| Kurszeit | 17:50 |
| Differenz | +1,00 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
193,70 |
17:50 |
+1,00 |
+0,52% |
194,64 |
192,93 |
192,70 |
 |
|
MUENCH.RUECKVE... |
|
455,40 |
17:40 |
+13,80 |
+3,12% |
455,40 |
445,40 |
441,60 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
17:36 |
+2,20 |
+0,84% |
267,30 |
264,40 |
263,30 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
17:42 |
-0,45 |
-0,38% |
117,90 |
116,65 |
117,40 |
|
|
HEIDELBERG MAT... |
|
102,95 |
17:35 |
+2,85 |
+2,85% |
103,30 |
100,35 |
100,10 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
17:37 |
-0,05 |
-0,05% |
102,65 |
100,85 |
101,65 |
|
|
MERCEDES-BENZ ... |
|
68,19 |
17:42 |
-0,16 |
-0,23% |
68,73 |
67,87 |
68,35 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
17:35 |
-0,31 |
-0,62% |
50,12 |
49,32 |
49,63 |
|
|
BASF SE NA O.N. |
|
48,80 |
17:38 |
-1,03 |
-2,08% |
50,06 |
48,69 |
49,84 |
|
|
DAIMLER TRUCK ... |
|
41,49 |
17:41 |
+0,20 |
+0,48% |
42,09 |
41,38 |
41,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,58 |
17:37 |
+0,61 |
+1,57% |
39,93 |
38,99 |
38,97 |
|
|
BAYER AG NA O.N. |
|
28,95 |
17:37 |
+0,26 |
+0,92% |
29,26 |
28,79 |
28,69 |
|
|
VONOVIA SE NA ... |
|
27,62 |
17:35 |
+0,13 |
+0,47% |
28,22 |
27,61 |
27,49 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
17:35 |
+0,07 |
+0,32% |
22,10 |
21,91 |
21,90 |
|
|
DEUTSCHE BANK ... |
|
15,88 |
17:38 |
-0,02 |
-0,14% |
16,03 |
15,84 |
15,90 |
|
|
E.ON SE NA O.N. |
|
13,19 |
17:35 |
+0,11 |
+0,84% |
13,34 |
13,13 |
13,08 |
|
