Kursliste - DIVDAX KURSINDEX (XETRA)
DIVDAX KURSINDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 198,56 |
Kurszeit | 15:09 |
Differenz | +0,04 |
Differenz (in %) | +0,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DIVDAX KURS |
|
198,56 |
15:09 |
+0,04 |
+0,02% |
198,96 |
198,30 |
198,52 |
|
|
ALLIANZ SE NA ... |
|
277,00 |
15:09 |
-0,45 |
-0,16% |
278,10 |
276,45 |
277,45 |
|
|
BASF SE NA O.N. |
|
52,88 |
15:09 |
-0,37 |
-0,69% |
53,53 |
52,87 |
53,25 |
|
|
BAYER AG NA O.N. |
|
28,48 |
15:09 |
+0,06 |
+0,21% |
28,62 |
28,17 |
28,42 |
|
|
BAY.MOTOREN WE... |
|
106,80 |
15:09 |
+0,64 |
+0,60% |
107,06 |
106,34 |
106,16 |
|
|
DAIMLER TRUCK ... |
|
46,66 |
15:08 |
+0,06 |
+0,13% |
46,79 |
46,45 |
46,60 |
|
|
DEUTSCHE BANK ... |
|
14,60 |
15:08 |
-0,01 |
-0,10% |
14,74 |
14,56 |
14,61 |
|
|
DEUTSCHE POST ... |
|
39,84 |
15:08 |
-0,64 |
-1,59% |
40,05 |
39,30 |
40,49 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
15:08 |
+0,14 |
+0,62% |
22,60 |
22,38 |
22,40 |
|
|
E.ON SE NA O.N. |
|
12,86 |
15:09 |
+0,01 |
+0,08% |
12,91 |
12,82 |
12,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
102,05 |
15:09 |
+0,85 |
+0,84% |
102,45 |
100,90 |
101,20 |
|
|
MERCEDES-BENZ ... |
|
73,91 |
15:08 |
+0,39 |
+0,53% |
74,08 |
73,36 |
73,52 |
|
|
MUENCH.RUECKVE... |
|
452,50 |
15:09 |
+2,20 |
+0,49% |
452,70 |
446,20 |
450,30 |
|
|
PORSCHE AUTOM.... |
|
49,04 |
15:09 |
±0,00 |
±0,00% |
49,47 |
48,89 |
49,04 |
|
|
VOLKSWAGEN AG ... |
|
121,98 |
15:09 |
+0,22 |
+0,18% |
123,30 |
121,80 |
121,76 |
|
|
VONOVIA SE NA ... |
|
27,14 |
15:09 |
-0,11 |
-0,40% |
27,56 |
26,89 |
27,25 |
|