Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.556,02 |
| Kurszeit | 17:01 |
| Differenz | -34,92 |
| Differenz (in %) | -1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.556,02 |
17:01 |
-34,92 |
-1,35% |
2.608,76 |
2.554,26 |
2.590,94 |
 |
|
DR.ING.H.C.F.P... |
|
75,54 |
17:01 |
-0,30 |
-0,40% |
76,30 |
75,42 |
75,84 |
|
|
KNORR-BREMSE A... |
|
72,05 |
17:01 |
-0,65 |
-0,89% |
72,90 |
71,85 |
72,70 |
|
|
NAGARRO SE NA... |
|
82,65 |
17:01 |
-0,40 |
-0,48% |
84,75 |
82,65 |
83,05 |
|
|
IONOS GROUP SE... |
|
24,10 |
16:55 |
-0,90 |
-3,60% |
25,50 |
23,65 |
25,00 |
|
|
KNAUS AG INH ... |
|
45,40 |
16:14 |
-0,95 |
-2,05% |
46,50 |
45,40 |
46,35 |
|
|
DFV DT.FAMIL.V... |
|
6,15 |
16:35 |
-0,15 |
-2,38% |
6,30 |
6,15 |
6,30 |
|
|
MUTARES KGAA ... |
|
40,85 |
17:00 |
-1,50 |
-3,54% |
42,40 |
40,65 |
42,35 |
|
|
AUTO1 GROUP SE... |
|
6,58 |
17:01 |
-0,10 |
-1,42% |
6,86 |
6,56 |
6,68 |
|
|
DERMAPHARM HLD... |
|
36,85 |
17:01 |
-0,15 |
-0,41% |
37,90 |
36,55 |
37,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
31,30 |
16:34 |
-1,30 |
-3,99% |
32,50 |
31,30 |
32,60 |
|
|
SERVICEWARE SE... |
|
12,90 |
16:46 |
+0,20 |
+1,57% |
12,90 |
12,70 |
12,70 |
|
|
ELUMEO SE |
|
2,48 |
13:35 |
+0,06 |
+2,48% |
2,48 |
2,48 |
2,42 |
|
|
VARTA AG O.N. |
|
11,45 |
17:00 |
+0,30 |
+2,69% |
11,70 |
11,07 |
11,15 |
|
