Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.485,74 |
| Kurszeit | 07.05. |
| Differenz | +59,44 |
| Differenz (in %) | +2,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.485,74 |
07.05. |
+59,44 |
+2,45% |
2.487,28 |
2.437,14 |
2.426,30 |
 |
|
DR.ING.H.C.F.P... |
|
85,02 |
07.05. / 17:35 |
+0,72 |
+0,85% |
85,44 |
84,30 |
84,30 |
|
|
NAGARRO SE NA... |
|
76,20 |
07.05. / 17:35 |
+2,10 |
+2,83% |
77,00 |
74,65 |
74,10 |
|
|
KNORR-BREMSE A... |
|
69,60 |
07.05. / 17:35 |
+0,15 |
+0,22% |
69,90 |
69,00 |
69,45 |
|
|
KNAUS AG INH ... |
|
43,45 |
07.05. / 17:36 |
-0,30 |
-0,69% |
44,65 |
43,25 |
43,75 |
|
|
MUTARES KGAA ... |
|
43,30 |
07.05. / 17:35 |
±0,00 |
±0,00% |
43,70 |
42,90 |
43,30 |
|
|
STEMMER IMAGIN... |
|
33,60 |
07.05. / 17:36 |
-0,40 |
-1,18% |
34,00 |
33,30 |
34,00 |
|
|
DERMAPHARM HLD... |
|
34,15 |
07.05. / 17:35 |
+0,45 |
+1,34% |
34,20 |
33,50 |
33,70 |
|
|
IONOS GROUP SE... |
|
25,45 |
07.05. / 17:37 |
+0,70 |
+2,83% |
25,45 |
24,60 |
24,75 |
|
|
SERVICEWARE SE... |
|
12,40 |
07.05. / 17:36 |
-0,20 |
-1,59% |
12,50 |
12,40 |
12,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
12,11 |
07.05. / 17:36 |
+1,52 |
+14,35% |
12,19 |
10,94 |
10,59 |
|
|
DFV DT.FAMIL.V... |
|
6,00 |
07.05. / 17:36 |
-0,15 |
-2,44% |
6,20 |
6,00 |
6,15 |
|
|
AUTO1 GROUP SE... |
|
5,38 |
07.05. / 17:35 |
+0,37 |
+7,39% |
5,49 |
5,06 |
5,01 |
|
|
ELUMEO SE |
|
2,28 |
07.05. / 17:36 |
+0,02 |
+0,88% |
2,28 |
2,26 |
2,26 |
|
