Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.611,09 |
| Kurszeit | 14:10 |
| Differenz | -16,43 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.611,09 |
14:10 |
-16,43 |
-0,63% |
2.629,24 |
2.602,44 |
2.627,52 |
 |
|
Samhällsbyggna... |
5,88 |
14:10 |
-0,15 |
-2,44% |
6,27 |
5,88 |
6,03 |
|
|
Sinch |
23,61 |
14:09 |
+0,76 |
+3,33% |
23,94 |
22,86 |
22,85 |
|
|
Telia Company |
26,35 |
14:10 |
+0,09 |
+0,34% |
26,40 |
26,12 |
26,26 |
|
|
NIBE Industrie... |
57,94 |
14:10 |
+1,02 |
+1,76% |
61,32 |
54,48 |
56,94 |
|
|
Ericsson B |
60,66 |
14:09 |
+0,60 |
+1,00% |
61,10 |
60,38 |
60,06 |
|
|
Sv. Handelsban... |
98,72 |
14:10 |
-0,16 |
-0,16% |
99,00 |
98,14 |
98,88 |
|
|
Electrolux B |
103,40 |
14:10 |
+1,45 |
+1,42% |
103,60 |
101,40 |
101,95 |
|
|
Tele2 B |
101,60 |
14:10 |
-4,40 |
-4,15% |
103,15 |
101,25 |
106,00 |
|
|
Hexagon B |
121,70 |
14:10 |
-1,20 |
-0,98% |
122,75 |
121,60 |
122,90 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Kinnevik B |
124,40 |
14:10 |
-1,15 |
-0,92% |
126,50 |
124,00 |
125,55 |
|
|
Nordea Bank Abp |
131,40 |
14:10 |
+0,10 |
+0,08% |
131,95 |
130,60 |
131,30 |
|
|
SEB A |
151,75 |
14:10 |
-0,65 |
-0,43% |
152,75 |
150,70 |
152,40 |
|
|
SCA B |
166,45 |
14:08 |
-1,50 |
-0,89% |
168,20 |
166,20 |
167,95 |
|
|
Atlas Copco B |
171,15 |
14:10 |
-2,80 |
-1,61% |
174,20 |
170,80 |
173,95 |
|
|
Hennes & Mauri... |
175,10 |
14:09 |
+0,75 |
+0,43% |
176,35 |
172,60 |
174,35 |
|
|
Getinge B |
188,30 |
14:10 |
-3,05 |
-1,59% |
192,15 |
186,20 |
191,35 |
|
|
Atlas Copco A |
198,60 |
14:10 |
-2,70 |
-1,34% |
201,80 |
197,75 |
201,30 |
|
|
Swedbank A |
217,10 |
14:09 |
±0,00 |
±0,00% |
217,60 |
215,00 |
217,10 |
|
|
Sandvik |
229,90 |
14:10 |
-4,60 |
-1,96% |
235,10 |
228,80 |
234,50 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SKF B |
234,40 |
14:10 |
-1,70 |
-0,72% |
236,30 |
233,90 |
236,10 |
|
|
Essity B |
275,50 |
14:10 |
-0,40 |
-0,15% |
276,20 |
274,20 |
275,90 |
|
|
Investor B |
278,65 |
14:10 |
-2,95 |
-1,05% |
282,75 |
276,15 |
281,60 |
|
|
Volvo B |
286,00 |
14:10 |
-0,90 |
-0,31% |
288,50 |
284,90 |
286,90 |
|
|
ASSA ABLOY B |
315,20 |
14:10 |
-1,40 |
-0,44% |
316,80 |
312,00 |
316,60 |
|
|
Boliden |
364,30 |
14:09 |
-1,60 |
-0,44% |
368,10 |
362,10 |
365,90 |
|
|
Alfa Laval |
487,50 |
14:09 |
-2,90 |
-0,59% |
492,30 |
484,00 |
490,40 |
|
|
ABB Ltd |
566,40 |
14:10 |
-4,20 |
-0,74% |
572,20 |
562,60 |
570,60 |
|
|
Evolution |
1.184,50 |
14:10 |
-13,50 |
-1,13% |
1.201,00 |
1.178,00 |
1.198,00 |
|
|
Autoliv SDB |
1.346,20 |
14:09 |
+19,20 |
+1,45% |
1.363,60 |
1.331,40 |
1.327,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.646,00 |
14:10 |
-3,00 |
-0,18% |
1.650,00 |
1.635,00 |
1.649,00 |
|
