Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.566,81 |
| Kurszeit | 17:35 |
| Differenz | +9,11 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.566,81 |
17:35 |
+9,11 |
+0,36% |
2.572,75 |
2.563,54 |
2.557,69 |
 |
|
Boliden |
365,80 |
18:00 |
+10,60 |
+2,98% |
367,00 |
357,00 |
355,20 |
|
|
AstraZeneca |
1.655,50 |
18:00 |
+9,50 |
+0,58% |
1.695,00 |
1.652,00 |
1.646,00 |
|
|
Getinge B |
239,50 |
18:00 |
+4,40 |
+1,87% |
240,20 |
235,80 |
235,10 |
|
|
Essity B |
274,20 |
18:00 |
+4,40 |
+1,63% |
275,20 |
270,30 |
269,80 |
|
|
ABB Ltd |
543,40 |
18:00 |
+4,00 |
+0,74% |
544,00 |
538,80 |
539,40 |
|
|
SKF B |
229,00 |
18:00 |
+3,80 |
+1,69% |
230,40 |
226,70 |
225,20 |
|
|
Volvo B |
284,50 |
18:00 |
+3,20 |
+1,14% |
285,60 |
281,70 |
281,30 |
|
|
Electrolux B |
98,54 |
18:00 |
+3,08 |
+3,23% |
99,22 |
96,18 |
95,46 |
|
|
Alfa Laval |
476,20 |
18:00 |
+3,00 |
+0,63% |
477,70 |
471,30 |
473,20 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Swedbank A |
211,90 |
18:00 |
+2,50 |
+1,19% |
211,90 |
209,20 |
209,40 |
|
|
SCA B |
160,95 |
18:00 |
+2,25 |
+1,42% |
161,95 |
158,60 |
158,70 |
|
|
Atlas Copco A |
195,30 |
18:00 |
+1,40 |
+0,72% |
196,35 |
194,25 |
193,90 |
|
|
Autoliv SDB |
1.326,40 |
18:00 |
+1,40 |
+0,11% |
1.344,80 |
1.323,40 |
1.325,00 |
|
|
Investor B |
272,10 |
18:00 |
+1,05 |
+0,39% |
274,05 |
271,60 |
271,05 |
|
|
SEB A |
145,20 |
18:00 |
+0,80 |
+0,55% |
146,05 |
144,55 |
144,40 |
|
|
Sinch |
27,12 |
18:00 |
+0,73 |
+2,77% |
27,18 |
26,51 |
26,39 |
|
|
Atlas Copco B |
167,65 |
18:00 |
+0,60 |
+0,36% |
169,30 |
167,25 |
167,05 |
|
|
NIBE Industrie... |
52,10 |
18:00 |
+0,56 |
+1,09% |
52,28 |
51,04 |
51,54 |
|
|
Kinnevik B |
117,40 |
18:00 |
+0,45 |
+0,38% |
117,90 |
115,50 |
116,95 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Tele2 B |
105,00 |
18:00 |
+0,35 |
+0,33% |
105,00 |
103,55 |
104,65 |
|
|
Nordea Bank Abp |
128,20 |
18:00 |
+0,30 |
+0,23% |
128,50 |
127,05 |
127,90 |
|
|
Hexagon B |
120,50 |
18:00 |
+0,30 |
+0,25% |
121,45 |
119,85 |
120,20 |
|
|
Telia Company |
25,78 |
18:00 |
+0,13 |
+0,51% |
26,00 |
25,39 |
25,65 |
|
|
Samhällsbyggna... |
3,86 |
18:00 |
+0,04 |
+0,97% |
3,92 |
3,80 |
3,83 |
|
|
ASSA ABLOY B |
299,40 |
18:00 |
-0,10 |
-0,03% |
301,90 |
298,80 |
299,50 |
|
|
Hennes & Mauri... |
179,30 |
18:00 |
-0,65 |
-0,36% |
181,15 |
178,70 |
179,95 |
|
|
Sandvik |
226,60 |
18:00 |
-0,70 |
-0,31% |
228,10 |
225,50 |
227,30 |
|
|
Sv. Handelsban... |
95,54 |
18:00 |
-0,88 |
-0,91% |
97,68 |
95,54 |
96,42 |
|
|
Ericsson B |
56,48 |
18:00 |
-0,92 |
-1,60% |
57,18 |
56,06 |
57,40 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Evolution |
1.224,50 |
18:00 |
-39,00 |
-3,09% |
1.245,00 |
1.222,00 |
1.263,50 |
|
