Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.623,68 |
| Kurszeit | 09:21 |
| Differenz | -3,84 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.623,68 |
09:21 |
-3,84 |
-0,15% |
2.629,24 |
2.621,70 |
2.627,52 |
 |
|
Samhällsbyggna... |
6,17 |
09:21 |
+0,15 |
+2,46% |
6,26 |
6,08 |
6,03 |
|
|
Sinch |
23,34 |
09:21 |
+0,49 |
+2,14% |
23,60 |
22,86 |
22,85 |
|
|
Telia Company |
26,20 |
09:21 |
-0,06 |
-0,23% |
26,29 |
26,12 |
26,26 |
|
|
NIBE Industrie... |
58,92 |
09:21 |
+1,98 |
+3,48% |
61,32 |
54,48 |
56,94 |
|
|
Ericsson B |
60,76 |
09:21 |
+0,70 |
+1,17% |
60,86 |
60,38 |
60,06 |
|
|
Sv. Handelsban... |
98,46 |
09:21 |
-0,42 |
-0,42% |
99,00 |
98,36 |
98,88 |
|
|
Electrolux B |
101,85 |
09:21 |
-0,10 |
-0,10% |
103,00 |
101,60 |
101,95 |
|
|
Tele2 B |
102,35 |
09:21 |
-3,65 |
-3,44% |
102,50 |
101,75 |
106,00 |
|
|
Hexagon B |
122,25 |
09:21 |
-0,65 |
-0,53% |
122,75 |
121,85 |
122,90 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Kinnevik B |
125,40 |
09:21 |
-0,15 |
-0,12% |
126,50 |
125,20 |
125,55 |
|
|
Nordea Bank Abp |
131,55 |
09:21 |
+0,25 |
+0,19% |
131,95 |
130,85 |
131,30 |
|
|
SEB A |
151,90 |
09:21 |
-0,50 |
-0,33% |
152,75 |
151,85 |
152,40 |
|
|
SCA B |
167,65 |
09:21 |
-0,30 |
-0,18% |
168,20 |
167,30 |
167,95 |
|
|
Atlas Copco B |
173,75 |
09:21 |
-0,20 |
-0,12% |
174,20 |
173,25 |
173,95 |
|
|
Hennes & Mauri... |
174,55 |
09:21 |
+0,20 |
+0,11% |
174,70 |
172,60 |
174,35 |
|
|
Getinge B |
188,95 |
09:21 |
-2,40 |
-1,25% |
192,15 |
188,90 |
191,35 |
|
|
Atlas Copco A |
201,00 |
09:21 |
-0,30 |
-0,15% |
201,80 |
200,10 |
201,30 |
|
|
Swedbank A |
216,50 |
09:21 |
-0,60 |
-0,28% |
217,60 |
216,20 |
217,10 |
|
|
Sandvik |
232,50 |
09:21 |
-2,00 |
-0,85% |
235,10 |
232,20 |
234,50 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SKF B |
235,20 |
09:21 |
-0,90 |
-0,38% |
236,30 |
235,10 |
236,10 |
|
|
Essity B |
275,00 |
09:21 |
-0,90 |
-0,33% |
275,90 |
275,00 |
275,90 |
|
|
Investor B |
281,70 |
09:21 |
+0,10 |
+0,04% |
282,75 |
281,65 |
281,60 |
|
|
Volvo B |
287,30 |
09:21 |
+0,40 |
+0,14% |
288,50 |
287,10 |
286,90 |
|
|
ASSA ABLOY B |
314,60 |
09:21 |
-2,00 |
-0,63% |
316,80 |
314,60 |
316,60 |
|
|
Boliden |
366,20 |
09:21 |
+0,30 |
+0,08% |
368,10 |
365,30 |
365,90 |
|
|
Alfa Laval |
490,30 |
09:21 |
-0,10 |
-0,02% |
492,30 |
490,00 |
490,40 |
|
|
ABB Ltd |
569,20 |
09:21 |
-1,40 |
-0,25% |
572,20 |
568,60 |
570,60 |
|
|
Evolution |
1.196,00 |
09:21 |
-2,00 |
-0,17% |
1.201,00 |
1.196,00 |
1.198,00 |
|
|
Autoliv SDB |
1.336,00 |
09:20 |
+9,00 |
+0,68% |
1.342,60 |
1.332,20 |
1.327,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AstraZeneca |
1.641,00 |
09:21 |
-8,00 |
-0,49% |
1.650,00 |
1.639,50 |
1.649,00 |
|
