Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.609,92 |
| Kurszeit | 14:27 |
| Differenz | -17,60 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.609,92 |
14:27 |
+1,53% |
2.629,24 |
2.602,44 |
2.627,52 |
 |
|
AstraZeneca |
1.646,00 |
14:27 |
+1,34% |
1.650,00 |
1.635,00 |
1.649,00 |
|
|
Autoliv SDB |
1.345,40 |
14:26 |
-2,47% |
1.363,60 |
1.331,40 |
1.327,00 |
|
|
Evolution |
1.184,50 |
14:27 |
-2,71% |
1.201,00 |
1.178,00 |
1.198,00 |
|
|
ABB Ltd |
565,40 |
14:27 |
+3,95% |
572,20 |
562,60 |
570,60 |
|
|
Alfa Laval |
487,00 |
14:26 |
+1,34% |
492,30 |
484,00 |
490,40 |
|
|
Boliden |
364,40 |
14:26 |
+5,16% |
368,10 |
362,10 |
365,90 |
|
|
ASSA ABLOY B |
314,50 |
14:26 |
+3,12% |
316,80 |
312,00 |
316,60 |
|
|
Volvo B |
285,80 |
14:27 |
+2,27% |
288,50 |
284,90 |
286,90 |
|
|
Investor B |
278,20 |
14:27 |
+1,90% |
282,75 |
276,15 |
281,60 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Essity B |
275,50 |
14:26 |
-0,61% |
276,20 |
274,20 |
275,90 |
|
|
SKF B |
234,00 |
14:26 |
-1,05% |
236,30 |
233,90 |
236,10 |
|
|
Sandvik |
229,90 |
14:27 |
+1,87% |
235,10 |
228,80 |
234,50 |
|
|
Swedbank A |
217,10 |
14:25 |
-0,14% |
217,60 |
215,00 |
217,10 |
|
|
Atlas Copco A |
198,70 |
14:26 |
-0,43% |
201,80 |
197,75 |
201,30 |
|
|
Getinge B |
188,30 |
14:27 |
-7,77% |
192,15 |
186,20 |
191,35 |
|
|
Hennes & Mauri... |
175,05 |
14:27 |
+3,96% |
176,35 |
172,60 |
174,35 |
|
|
Atlas Copco B |
171,30 |
14:27 |
-0,72% |
174,20 |
170,80 |
173,95 |
|
|
SCA B |
166,60 |
14:26 |
+2,21% |
168,20 |
166,20 |
167,95 |
|
|
SEB A |
151,70 |
14:26 |
+0,86% |
152,75 |
150,70 |
152,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
131,25 |
14:26 |
+1,27% |
131,95 |
130,60 |
131,30 |
|
|
Kinnevik B |
124,60 |
14:26 |
+3,00% |
126,50 |
124,00 |
125,55 |
|
|
Hexagon B |
121,65 |
14:26 |
+1,91% |
122,75 |
121,50 |
122,90 |
|
|
Electrolux B |
103,70 |
14:27 |
+5,87% |
103,70 |
101,40 |
101,95 |
|
|
Tele2 B |
101,50 |
14:27 |
+2,83% |
103,15 |
101,25 |
106,00 |
|
|
Sv. Handelsban... |
98,58 |
14:26 |
+1,00% |
99,00 |
98,14 |
98,88 |
|
|
Ericsson B |
60,54 |
14:26 |
+6,06% |
61,10 |
60,38 |
60,06 |
|
|
NIBE Industrie... |
58,14 |
14:27 |
+11,89% |
61,32 |
54,48 |
56,94 |
|
|
Telia Company |
26,38 |
14:27 |
+3,41% |
26,40 |
26,12 |
26,26 |
|
|
Sinch |
23,61 |
14:27 |
+6,64% |
23,94 |
22,86 |
22,85 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,85 |
14:27 |
+29,64% |
6,27 |
5,81 |
6,03 |
|
