Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.618,61 |
| Kurszeit | 09:57 |
| Differenz | -8,91 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.618,61 |
09:57 |
+11,46% |
2.629,24 |
2.616,62 |
2.627,52 |
 |
|
AstraZeneca |
1.641,00 |
09:57 |
+30,57% |
1.650,00 |
1.639,50 |
1.649,00 |
|
|
Autoliv SDB |
1.336,00 |
09:54 |
+13,84% |
1.342,60 |
1.331,40 |
1.327,00 |
|
|
Evolution |
1.190,50 |
09:57 |
-5,76% |
1.201,00 |
1.189,00 |
1.198,00 |
|
|
ABB Ltd |
569,00 |
09:57 |
+25,33% |
572,20 |
568,40 |
570,60 |
|
|
Alfa Laval |
489,10 |
09:57 |
+29,68% |
492,30 |
488,40 |
490,40 |
|
|
Boliden |
365,90 |
09:57 |
+40,86% |
368,10 |
365,10 |
365,90 |
|
|
ASSA ABLOY B |
314,60 |
09:57 |
+11,61% |
316,80 |
314,00 |
316,60 |
|
|
Volvo B |
285,90 |
09:57 |
+13,24% |
288,50 |
285,40 |
286,90 |
|
|
Investor B |
280,75 |
09:57 |
+13,76% |
282,75 |
280,60 |
281,60 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Essity B |
274,80 |
09:55 |
+20,00% |
275,90 |
274,20 |
275,90 |
|
|
SKF B |
235,30 |
09:57 |
+14,90% |
236,30 |
234,30 |
236,10 |
|
|
Sandvik |
233,00 |
09:57 |
+10,42% |
235,10 |
231,50 |
234,50 |
|
|
Swedbank A |
215,80 |
09:57 |
+9,37% |
217,60 |
215,00 |
217,10 |
|
|
Atlas Copco A |
199,50 |
09:57 |
+17,75% |
201,80 |
199,45 |
201,30 |
|
|
Getinge B |
188,05 |
09:57 |
+11,57% |
192,15 |
186,55 |
191,35 |
|
|
Hennes & Mauri... |
173,85 |
09:57 |
+27,18% |
174,70 |
172,60 |
174,35 |
|
|
Atlas Copco B |
172,50 |
09:57 |
+17,33% |
174,20 |
172,50 |
173,95 |
|
|
SCA B |
167,30 |
09:56 |
+25,93% |
168,20 |
167,10 |
167,95 |
|
|
SEB A |
151,40 |
09:57 |
+10,96% |
152,75 |
151,35 |
152,40 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
131,25 |
09:57 |
+17,48% |
131,95 |
130,85 |
131,30 |
|
|
Kinnevik B |
125,20 |
09:57 |
+24,28% |
126,50 |
124,90 |
125,55 |
|
|
Hexagon B |
121,95 |
09:57 |
+8,19% |
122,75 |
121,85 |
122,90 |
|
|
Tele2 B |
103,10 |
09:57 |
+25,09% |
103,15 |
101,75 |
106,00 |
|
|
Electrolux B |
103,20 |
09:57 |
+17,60% |
103,20 |
101,60 |
101,95 |
|
|
Sv. Handelsban... |
98,54 |
09:57 |
-9,01% |
99,00 |
98,28 |
98,88 |
|
|
Ericsson B |
60,70 |
09:57 |
+14,73% |
60,86 |
60,38 |
60,06 |
|
|
NIBE Industrie... |
60,78 |
09:58 |
-8,28% |
61,32 |
54,48 |
56,94 |
|
|
Telia Company |
26,29 |
09:57 |
+9,12% |
26,30 |
26,12 |
26,26 |
|
|
Sinch |
23,70 |
09:57 |
-22,29% |
23,88 |
22,86 |
22,85 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
6,25 |
09:57 |
+53,56% |
6,27 |
6,08 |
6,03 |
|
