Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.609,11 |
| Kurszeit | 14:33 |
| Differenz | -18,41 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.609,11 |
14:33 |
+17,75% |
2.629,24 |
2.602,44 |
2.627,52 |
 |
|
Volvo B |
285,60 |
14:33 |
+45,71% |
288,50 |
284,90 |
286,90 |
|
|
Telia Company |
26,42 |
14:33 |
+5,34% |
26,44 |
26,12 |
26,26 |
|
|
Tele2 B |
101,40 |
14:33 |
+6,67% |
103,15 |
101,25 |
106,00 |
|
|
Swedbank A |
217,10 |
14:32 |
+40,98% |
217,60 |
215,00 |
217,10 |
|
|
Sv. Handelsban... |
98,50 |
14:33 |
+27,26% |
99,00 |
98,14 |
98,88 |
|
|
SCA B |
166,55 |
14:33 |
+18,87% |
168,20 |
166,20 |
167,95 |
|
|
SKF B |
233,70 |
14:33 |
+36,70% |
236,30 |
233,50 |
236,10 |
|
|
SEB A |
151,65 |
14:33 |
+45,41% |
152,75 |
150,70 |
152,40 |
|
|
Sinch |
23,62 |
14:32 |
+3,40% |
23,94 |
22,86 |
22,85 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
229,80 |
14:33 |
+19,27% |
235,10 |
228,80 |
234,50 |
|
|
Samhällsbyggna... |
5,88 |
14:33 |
-11,25% |
6,27 |
5,81 |
6,03 |
|
|
Nordea Bank Abp |
131,35 |
14:32 |
+32,19% |
131,95 |
130,60 |
131,30 |
|
|
NIBE Industrie... |
58,76 |
14:33 |
-47,49% |
61,32 |
54,48 |
56,94 |
|
|
Kinnevik B |
124,55 |
14:33 |
-23,61% |
126,50 |
124,00 |
125,55 |
|
|
Investor B |
278,15 |
14:33 |
+33,32% |
282,75 |
276,15 |
281,60 |
|
|
Hexagon B |
121,55 |
14:32 |
+6,25% |
122,75 |
121,50 |
122,90 |
|
|
Hennes & Mauri... |
175,10 |
14:33 |
+28,05% |
176,35 |
172,60 |
174,35 |
|
|
Getinge B |
188,20 |
14:32 |
-10,91% |
192,15 |
186,20 |
191,35 |
|
|
Evolution |
1.184,50 |
14:32 |
-9,56% |
1.201,00 |
1.178,00 |
1.198,00 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Essity B |
275,60 |
14:33 |
-6,56% |
276,20 |
274,20 |
275,90 |
|
|
Ericsson B |
60,48 |
14:33 |
+20,44% |
61,10 |
60,38 |
60,06 |
|
|
Electrolux B |
103,60 |
14:33 |
-36,89% |
103,70 |
101,40 |
101,95 |
|
|
Boliden |
363,70 |
14:33 |
+8,61% |
368,10 |
362,10 |
365,90 |
|
|
Autoliv SDB |
1.345,80 |
14:32 |
+48,70% |
1.363,60 |
1.331,40 |
1.327,00 |
|
|
Atlas Copco A |
198,55 |
14:33 |
+34,37% |
201,80 |
197,75 |
201,30 |
|
|
Atlas Copco B |
171,10 |
14:33 |
+32,55% |
174,20 |
170,80 |
173,95 |
|
|
AstraZeneca |
1.645,00 |
14:32 |
+9,98% |
1.650,00 |
1.635,00 |
1.649,00 |
|
|
ASSA ABLOY B |
313,60 |
14:33 |
+30,49% |
316,80 |
312,00 |
316,60 |
|
|
Alfa Laval |
487,20 |
14:33 |
+28,43% |
492,30 |
484,00 |
490,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
565,40 |
14:33 |
+51,46% |
572,20 |
562,60 |
570,60 |
|
