Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.606,47 |
| Kurszeit | 11:32 |
| Differenz | -21,05 |
| Differenz (in %) | -0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.606,47 |
11:32 |
-21,05 |
-0,80% |
2.629,24 |
2.602,44 |
2.627,52 |
 |
|
Autoliv SDB |
1.340,40 |
11:32 |
+13,40 |
+1,01% |
1.345,00 |
1.331,40 |
1.327,00 |
|
|
Hennes & Mauri... |
175,95 |
11:32 |
+1,60 |
+0,92% |
176,20 |
172,60 |
174,35 |
|
|
NIBE Industrie... |
58,34 |
11:32 |
+1,40 |
+2,46% |
61,32 |
54,48 |
56,94 |
|
|
Sinch |
23,62 |
11:30 |
+0,78 |
+3,37% |
23,94 |
22,86 |
22,85 |
|
|
Ericsson B |
60,68 |
11:32 |
+0,62 |
+1,03% |
60,86 |
60,38 |
60,06 |
|
|
Samhällsbyggna... |
6,13 |
11:32 |
+0,11 |
+1,79% |
6,27 |
6,04 |
6,03 |
|
|
Electrolux B |
102,05 |
11:32 |
+0,10 |
+0,10% |
103,25 |
101,55 |
101,95 |
|
|
Telia Company |
26,22 |
11:32 |
-0,04 |
-0,15% |
26,32 |
26,12 |
26,26 |
|
|
Nordea Bank Abp |
131,00 |
11:31 |
-0,30 |
-0,23% |
131,95 |
130,85 |
131,30 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
286,40 |
11:32 |
-0,50 |
-0,17% |
288,50 |
285,20 |
286,90 |
|
|
Sv. Handelsban... |
98,32 |
11:32 |
-0,56 |
-0,57% |
99,00 |
98,14 |
98,88 |
|
|
Kinnevik B |
124,90 |
11:32 |
-0,65 |
-0,52% |
126,50 |
124,05 |
125,55 |
|
|
Hexagon B |
122,10 |
11:32 |
-0,80 |
-0,65% |
122,75 |
121,70 |
122,90 |
|
|
Essity B |
275,00 |
11:32 |
-0,90 |
-0,33% |
275,90 |
274,20 |
275,90 |
|
|
Swedbank A |
215,90 |
11:32 |
-1,20 |
-0,55% |
217,60 |
215,00 |
217,10 |
|
|
SEB A |
150,95 |
11:32 |
-1,45 |
-0,95% |
152,75 |
150,70 |
152,40 |
|
|
SCA B |
166,35 |
11:30 |
-1,60 |
-0,95% |
168,20 |
166,25 |
167,95 |
|
|
SKF B |
234,20 |
11:31 |
-1,90 |
-0,80% |
236,30 |
234,20 |
236,10 |
|
|
Atlas Copco B |
171,35 |
11:32 |
-2,60 |
-1,49% |
174,20 |
170,90 |
173,95 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Boliden |
363,30 |
11:31 |
-2,60 |
-0,71% |
368,10 |
362,10 |
365,90 |
|
|
Atlas Copco A |
198,40 |
11:32 |
-2,90 |
-1,44% |
201,80 |
197,75 |
201,30 |
|
|
ASSA ABLOY B |
313,50 |
11:32 |
-3,10 |
-0,98% |
316,80 |
312,90 |
316,60 |
|
|
Tele2 B |
101,85 |
11:31 |
-4,15 |
-3,92% |
103,15 |
101,65 |
106,00 |
|
|
Getinge B |
187,15 |
11:32 |
-4,20 |
-2,19% |
192,15 |
186,20 |
191,35 |
|
|
Alfa Laval |
485,90 |
11:32 |
-4,50 |
-0,92% |
492,30 |
484,00 |
490,40 |
|
|
Sandvik |
230,00 |
11:32 |
-4,50 |
-1,92% |
235,10 |
230,00 |
234,50 |
|
|
Investor B |
276,90 |
11:32 |
-4,70 |
-1,67% |
282,75 |
276,75 |
281,60 |
|
|
ABB Ltd |
564,00 |
11:32 |
-6,60 |
-1,16% |
572,20 |
562,60 |
570,60 |
|
|
AstraZeneca |
1.640,50 |
11:32 |
-8,50 |
-0,52% |
1.650,00 |
1.635,00 |
1.649,00 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Evolution |
1.181,00 |
11:32 |
-17,00 |
-1,42% |
1.201,00 |
1.178,00 |
1.198,00 |
|
