Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.605,73 |
| Kurszeit | 11:25 |
| Differenz | -21,79 |
| Differenz (in %) | -0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.605,73 |
11:25 |
-21,79 |
-0,83% |
2.629,24 |
2.602,44 |
2.627,52 |
 |
|
AstraZeneca |
1.640,00 |
11:24 |
-9,00 |
-0,55% |
1.650,00 |
1.635,00 |
1.649,00 |
|
|
Autoliv SDB |
1.340,40 |
11:24 |
+13,40 |
+1,01% |
1.345,00 |
1.331,40 |
1.327,00 |
|
|
Evolution |
1.179,50 |
11:25 |
-18,50 |
-1,54% |
1.201,00 |
1.178,00 |
1.198,00 |
|
|
ABB Ltd |
564,60 |
11:25 |
-6,00 |
-1,05% |
572,20 |
562,60 |
570,60 |
|
|
Alfa Laval |
485,50 |
11:25 |
-4,90 |
-1,00% |
492,30 |
484,00 |
490,40 |
|
|
Boliden |
363,20 |
11:25 |
-2,70 |
-0,74% |
368,10 |
362,10 |
365,90 |
|
|
ASSA ABLOY B |
313,40 |
11:24 |
-3,20 |
-1,01% |
316,80 |
312,90 |
316,60 |
|
|
Volvo B |
286,30 |
11:25 |
-0,60 |
-0,21% |
288,50 |
285,20 |
286,90 |
|
|
Investor B |
277,00 |
11:25 |
-4,60 |
-1,63% |
282,75 |
276,85 |
281,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
274,60 |
11:25 |
-1,30 |
-0,47% |
275,90 |
274,20 |
275,90 |
|
|
SKF B |
234,30 |
11:23 |
-1,80 |
-0,76% |
236,30 |
234,20 |
236,10 |
|
|
Sandvik |
230,30 |
11:25 |
-4,20 |
-1,79% |
235,10 |
230,00 |
234,50 |
|
|
Swedbank A |
215,70 |
11:25 |
-1,40 |
-0,64% |
217,60 |
215,00 |
217,10 |
|
|
Atlas Copco A |
198,45 |
11:25 |
-2,85 |
-1,42% |
201,80 |
197,75 |
201,30 |
|
|
Getinge B |
187,00 |
11:25 |
-4,20 |
-2,27% |
192,15 |
186,20 |
191,35 |
|
|
Hennes & Mauri... |
175,65 |
11:25 |
+1,30 |
+0,75% |
175,95 |
172,60 |
174,35 |
|
|
Atlas Copco B |
171,40 |
11:25 |
-2,55 |
-1,47% |
174,20 |
170,90 |
173,95 |
|
|
SCA B |
166,40 |
11:24 |
-1,55 |
-0,92% |
168,20 |
166,25 |
167,95 |
|
|
SEB A |
150,95 |
11:25 |
-1,45 |
-0,95% |
152,75 |
150,70 |
152,40 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
131,05 |
11:25 |
-0,25 |
-0,19% |
131,95 |
130,85 |
131,30 |
|
|
Kinnevik B |
124,80 |
11:24 |
-0,75 |
-0,60% |
126,50 |
124,05 |
125,55 |
|
|
Hexagon B |
122,00 |
11:23 |
-0,90 |
-0,73% |
122,75 |
121,70 |
122,90 |
|
|
Electrolux B |
102,10 |
11:24 |
+0,15 |
+0,15% |
103,25 |
101,55 |
101,95 |
|
|
Tele2 B |
101,85 |
11:25 |
-4,15 |
-3,92% |
103,15 |
101,65 |
106,00 |
|
|
Sv. Handelsban... |
98,34 |
11:25 |
-0,54 |
-0,55% |
99,00 |
98,14 |
98,88 |
|
|
Ericsson B |
60,78 |
11:25 |
+0,72 |
+1,20% |
60,86 |
60,38 |
60,06 |
|
|
NIBE Industrie... |
57,70 |
11:25 |
+0,76 |
+1,33% |
61,32 |
54,48 |
56,94 |
|
|
Telia Company |
26,22 |
11:25 |
-0,04 |
-0,15% |
26,32 |
26,12 |
26,26 |
|
|
Sinch |
23,59 |
11:25 |
+0,74 |
+3,24% |
23,94 |
22,86 |
22,85 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
6,09 |
11:25 |
+0,06 |
+1,03% |
6,27 |
6,04 |
6,03 |
|
