Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.373,87 |
| Kurszeit | 10:26 |
| Differenz | +3,17 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.373,87 |
10:26 |
+3,17 |
+0,07% |
4.379,96 |
4.364,85 |
4.370,70 |
 |
|
HERMES INTERNA... |
|
2.246,00 |
08:05 |
+1,00 |
+0,04% |
2.246,00 |
2.246,00 |
2.245,00 |
|
|
ASML HOLDING ... |
|
818,30 |
09:42 |
+6,30 |
+0,78% |
821,10 |
812,50 |
812,00 |
|
|
LVMH ... |
|
779,80 |
10:23 |
+9,30 |
+1,21% |
779,80 |
768,00 |
770,50 |
|
|
L OREAL INH... |
|
436,10 |
09:06 |
-1,35 |
-0,31% |
436,70 |
436,10 |
437,45 |
|
|
MUENCH.RUECKVE... |
|
408,60 |
10:07 |
-1,50 |
-0,37% |
411,90 |
408,60 |
410,10 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
10:19 |
-1,80 |
-0,67% |
269,60 |
266,50 |
269,10 |
|
|
SCHNEIDER ELEC... |
|
215,00 |
10:22 |
+0,40 |
+0,19% |
215,35 |
214,05 |
214,60 |
|
|
SAFRAN INH. ... |
|
204,10 |
09:01 |
+2,10 |
+1,04% |
204,10 |
202,60 |
202,00 |
|
|
ESSILORLUXO. I... |
|
200,50 |
10:23 |
-0,70 |
-0,35% |
201,00 |
200,10 |
201,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
180,98 |
09:42 |
-1,54 |
-0,84% |
181,90 |
180,98 |
182,52 |
|
|
SIEMENS AG NA... |
|
175,54 |
10:05 |
+0,76 |
+0,43% |
175,54 |
175,06 |
174,78 |
|
|
SAP SE O.N. |
|
169,76 |
10:18 |
+0,60 |
+0,35% |
170,00 |
168,62 |
169,16 |
|
|
AIRBUS SE |
|
153,64 |
09:42 |
+0,20 |
+0,13% |
153,76 |
153,64 |
153,44 |
|
|
ASTRAZENECA PL... |
|
141,20 |
08:11 |
-1,25 |
-0,88% |
141,20 |
141,20 |
142,45 |
|
|
NOVO-NORDISK A... |
|
113,30 |
10:25 |
-2,78 |
-2,39% |
117,40 |
112,90 |
116,08 |
|
|
VINCI S.A. INH... |
|
110,55 |
10:15 |
-0,40 |
-0,36% |
111,00 |
110,40 |
110,95 |
|
|
SANOFI SA INHA... |
|
92,47 |
08:00 |
+0,27 |
+0,29% |
92,47 |
92,47 |
92,20 |
|
|
MERCEDES-BENZ ... |
|
71,25 |
10:14 |
-0,29 |
-0,41% |
71,78 |
70,99 |
71,54 |
|
|
BNP PARIBAS IN... |
|
67,42 |
08:05 |
+0,13 |
+0,19% |
67,42 |
67,42 |
67,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,78 |
08:15 |
-0,22 |
-0,33% |
66,78 |
66,78 |
67,00 |
|
|
RIO TINTO PLC ... |
|
63,99 |
10:22 |
+0,31 |
+0,49% |
64,11 |
63,93 |
63,68 |
|
|
ANHEUSER-BUSCH... |
|
55,02 |
08:15 |
-0,92 |
-1,64% |
55,02 |
55,02 |
55,94 |
|
|
RECKITT BENCK.... |
|
52,38 |
08:11 |
+0,14 |
+0,27% |
52,38 |
52,38 |
52,24 |
|
|
BASF SE NA O.N. |
|
48,74 |
10:15 |
+0,06 |
+0,11% |
48,87 |
48,49 |
48,69 |
|
|
UNILEVER PLC ... |
|
48,79 |
09:01 |
+0,13 |
+0,27% |
48,79 |
48,65 |
48,66 |
|
|
DEUTSCHE POST ... |
|
39,74 |
09:39 |
+0,01 |
+0,03% |
39,74 |
39,68 |
39,73 |
|
|
RELX PLC ... |
|
38,40 |
09:09 |
-0,22 |
-0,57% |
38,40 |
38,40 |
38,62 |
|
|
UNICREDIT |
|
34,83 |
09:20 |
-0,02 |
-0,06% |
34,83 |
34,79 |
34,85 |
|
|
SHELL PLC ... |
|
33,74 |
10:24 |
-0,26 |
-0,76% |
33,84 |
33,53 |
34,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,07 |
09:59 |
+0,32 |
+0,99% |
33,07 |
32,96 |
32,75 |
|
|
DIAGEO PLC LS-... |
|
32,31 |
08:07 |
-0,28 |
-0,86% |
32,31 |
32,31 |
32,59 |
|
|
AXA S.A. INH. ... |
|
31,48 |
10:11 |
-0,93 |
-2,87% |
32,64 |
31,41 |
32,41 |
|
|
BRIT.AMER.TOBA... |
|
27,98 |
10:01 |
+0,14 |
+0,50% |
27,98 |
27,91 |
27,84 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
10:00 |
±0,00 |
±0,00% |
21,76 |
21,67 |
21,67 |
|
|
GSK PLC LS-,3... |
|
20,17 |
09:55 |
-0,13 |
-0,64% |
20,18 |
20,17 |
20,30 |
|
|
ING GROEP NV ... |
|
15,95 |
10:04 |
+0,12 |
+0,75% |
16,10 |
15,80 |
15,83 |
|
|
NATIONAL GRID ... |
|
12,50 |
08:11 |
+0,20 |
+1,63% |
12,50 |
12,50 |
12,30 |
|
|
IBERDROLA INH.... |
|
11,64 |
08:00 |
+0,01 |
+0,04% |
11,64 |
11,64 |
11,63 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
08:05 |
-0,04 |
-0,48% |
8,26 |
8,26 |
8,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,24 |
08:31 |
-0,03 |
-0,48% |
6,24 |
6,23 |
6,27 |
|
|
BP PLC ... |
|
6,02 |
09:14 |
-0,02 |
-0,25% |
6,06 |
6,02 |
6,04 |
|
|
GLENCORE PLC ... |
|
5,28 |
10:22 |
-0,08 |
-1,51% |
5,30 |
5,24 |
5,36 |
|
|
BCO SANTANDER ... |
|
4,55 |
09:18 |
-0,02 |
-0,42% |
4,60 |
4,55 |
4,57 |
|
