Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.370,70 |
| Kurszeit | 02.05. |
| Differenz | -20,71 |
| Differenz (in %) | -0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.370,70 |
02.05. |
-20,71 |
-0,47% |
4.393,16 |
4.369,80 |
4.370,70 |
 |
|
HERMES INTERNA... |
|
2.246,00 |
08:05 |
+1,00 |
+0,04% |
2.246,00 |
2.246,00 |
2.245,00 |
|
|
ASML HOLDING ... |
|
817,10 |
08:54 |
+5,10 |
+0,63% |
817,10 |
812,50 |
812,00 |
|
|
LVMH ... |
|
770,50 |
08:46 |
±0,00 |
±0,00% |
770,50 |
768,00 |
770,50 |
|
|
L OREAL INH... |
|
436,70 |
08:05 |
-0,75 |
-0,17% |
436,70 |
436,70 |
437,45 |
|
|
MUENCH.RUECKVE... |
|
411,90 |
08:31 |
+1,80 |
+0,44% |
411,90 |
410,20 |
410,10 |
|
|
ALLIANZ SE NA ... |
|
269,60 |
08:45 |
+0,50 |
+0,19% |
269,60 |
268,30 |
269,10 |
|
|
SCHNEIDER ELEC... |
|
215,35 |
08:46 |
+0,75 |
+0,35% |
215,35 |
214,60 |
214,60 |
|
|
SAFRAN INH. ... |
|
202,60 |
08:15 |
+0,60 |
+0,30% |
202,60 |
202,60 |
202,00 |
|
|
ESSILORLUXO. I... |
|
201,00 |
08:15 |
-0,20 |
-0,10% |
201,00 |
201,00 |
201,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
181,90 |
08:00 |
-0,62 |
-0,34% |
181,90 |
181,90 |
182,52 |
|
|
SIEMENS AG NA... |
|
175,54 |
08:17 |
+0,76 |
+0,43% |
175,54 |
175,40 |
174,78 |
|
|
SAP SE O.N. |
|
168,98 |
08:36 |
-0,18 |
-0,11% |
168,98 |
168,62 |
169,16 |
|
|
AIRBUS SE |
|
153,70 |
08:05 |
+0,26 |
+0,17% |
153,70 |
153,70 |
153,44 |
|
|
ASTRAZENECA PL... |
|
141,20 |
08:11 |
-1,25 |
-0,88% |
141,20 |
141,20 |
142,45 |
|
|
NOVO-NORDISK A... |
|
117,40 |
08:57 |
+1,32 |
+1,14% |
117,40 |
116,00 |
116,08 |
|
|
VINCI S.A. INH... |
|
111,00 |
08:01 |
+0,05 |
+0,05% |
111,00 |
111,00 |
110,95 |
|
|
SANOFI SA INHA... |
|
92,47 |
08:00 |
+0,27 |
+0,29% |
92,47 |
92,47 |
92,20 |
|
|
MERCEDES-BENZ ... |
|
71,51 |
08:47 |
-0,03 |
-0,04% |
71,78 |
71,51 |
71,54 |
|
|
BNP PARIBAS IN... |
|
67,42 |
08:05 |
+0,13 |
+0,19% |
67,42 |
67,42 |
67,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,78 |
08:15 |
-0,22 |
-0,33% |
66,78 |
66,78 |
67,00 |
|
|
RIO TINTO PLC ... |
|
63,98 |
08:39 |
+0,30 |
+0,47% |
64,11 |
63,93 |
63,68 |
|
|
ANHEUSER-BUSCH... |
|
55,02 |
08:15 |
-0,92 |
-1,64% |
55,02 |
55,02 |
55,94 |
|
|
RECKITT BENCK.... |
|
52,38 |
08:11 |
+0,14 |
+0,27% |
52,38 |
52,38 |
52,24 |
|
|
BASF SE NA O.N. |
|
48,77 |
08:40 |
+0,09 |
+0,17% |
48,80 |
48,70 |
48,69 |
|
|
UNILEVER PLC ... |
|
48,67 |
08:41 |
+0,01 |
+0,02% |
48,67 |
48,65 |
48,66 |
|
|
DEUTSCHE POST ... |
|
39,68 |
08:02 |
-0,05 |
-0,13% |
39,68 |
39,68 |
39,73 |
|
|
RELX PLC ... |
|
38,62 |
02.05. / 08:02 |
+0,16 |
+0,42% |
38,62 |
38,62 |
38,62 |
|
|
UNICREDIT |
|
34,79 |
08:08 |
-0,06 |
-0,16% |
34,79 |
34,79 |
34,85 |
|
|
SHELL PLC ... |
|
33,53 |
08:00 |
-0,47 |
-1,40% |
33,53 |
33,53 |
34,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
32,75 |
02.05. / 17:20 |
+1,19 |
+3,79% |
32,75 |
32,30 |
32,75 |
|
|
AXA S.A. INH. ... |
|
32,64 |
08:05 |
+0,23 |
+0,71% |
32,64 |
32,64 |
32,41 |
|
|
DIAGEO PLC LS-... |
|
32,31 |
08:07 |
-0,28 |
-0,86% |
32,31 |
32,31 |
32,59 |
|
|
BRIT.AMER.TOBA... |
|
27,91 |
08:51 |
+0,07 |
+0,25% |
27,94 |
27,91 |
27,84 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
08:39 |
+0,08 |
+0,37% |
21,75 |
21,70 |
21,67 |
|
|
GSK PLC LS-,3... |
|
20,30 |
02.05. / 17:43 |
+0,90 |
+4,64% |
20,30 |
19,59 |
20,30 |
|
|
ING GROEP NV ... |
|
15,82 |
08:12 |
-0,01 |
-0,05% |
15,82 |
15,80 |
15,83 |
|
|
NATIONAL GRID ... |
|
12,50 |
08:11 |
+0,20 |
+1,63% |
12,50 |
12,50 |
12,30 |
|
|
IBERDROLA INH.... |
|
11,64 |
08:00 |
+0,01 |
+0,04% |
11,64 |
11,64 |
11,63 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
08:05 |
-0,04 |
-0,48% |
8,26 |
8,26 |
8,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,24 |
08:31 |
-0,03 |
-0,48% |
6,24 |
6,23 |
6,27 |
|
|
BP PLC ... |
|
6,03 |
08:48 |
-0,00 |
-0,03% |
6,06 |
6,03 |
6,04 |
|
|
GLENCORE PLC ... |
|
5,24 |
08:57 |
-0,12 |
-2,29% |
5,30 |
5,24 |
5,36 |
|
|
BCO SANTANDER ... |
|
4,60 |
08:31 |
+0,03 |
+0,73% |
4,60 |
4,60 |
4,57 |
|
