Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.521,92 |
| Kurszeit | 17.05. |
| Differenz | +0,50 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.521,92 |
17.05. |
+0,50 |
+0,01% |
4.526,04 |
4.505,04 |
4.521,42 |
 |
|
HERMES INTERNA... |
|
2.275,00 |
17.05. / 10:37 |
+5,00 |
+0,22% |
2.276,00 |
2.275,00 |
2.270,00 |
|
|
ASML HOLDING ... |
|
852,00 |
17.05. / 19:55 |
+1,00 |
+0,12% |
856,40 |
844,70 |
851,00 |
|
|
LVMH ... |
|
782,50 |
17.05. / 18:56 |
-0,40 |
-0,05% |
787,30 |
780,20 |
782,90 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
17.05. / 18:06 |
+4,50 |
+0,99% |
459,10 |
452,20 |
453,60 |
|
|
L OREAL INH... |
|
447,35 |
17.05. / 18:53 |
-5,65 |
-1,25% |
452,05 |
446,95 |
453,00 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
17.05. / 20:09 |
+2,10 |
+0,79% |
267,60 |
265,40 |
265,20 |
|
|
SCHNEIDER ELEC... |
|
229,40 |
17.05. / 16:29 |
-5,60 |
-2,38% |
232,45 |
228,00 |
235,00 |
|
|
ESSILORLUXO. I... |
|
209,00 |
17.05. / 18:18 |
+1,60 |
+0,77% |
209,00 |
205,50 |
207,40 |
|
|
SAFRAN INH. ... |
|
208,40 |
17.05. / 15:44 |
+2,00 |
+0,97% |
208,40 |
206,70 |
206,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
186,24 |
17.05. / 17:58 |
±0,00 |
±0,00% |
186,24 |
184,50 |
186,24 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 19:10 |
+0,52 |
+0,29% |
177,02 |
174,82 |
176,50 |
|
|
SIEMENS AG NA... |
|
173,20 |
17.05. / 21:00 |
-1,78 |
-1,02% |
173,96 |
170,96 |
174,98 |
|
|
AIRBUS SE |
|
158,90 |
17.05. / 17:25 |
-0,24 |
-0,15% |
159,28 |
157,74 |
159,14 |
|
|
ASTRAZENECA PL... |
|
141,05 |
17.05. / 16:25 |
-0,45 |
-0,32% |
141,80 |
140,90 |
141,50 |
|
|
NOVO-NORDISK A... |
|
120,60 |
17.05. / 21:50 |
-2,20 |
-1,79% |
123,08 |
120,46 |
122,80 |
|
|
VINCI S.A. INH... |
|
115,10 |
17.05. / 15:39 |
-0,95 |
-0,82% |
116,00 |
114,55 |
116,05 |
|
|
SANOFI SA INHA... |
|
89,43 |
17.05. / 18:43 |
-0,57 |
-0,63% |
90,18 |
89,43 |
90,00 |
|
|
BNP PARIBAS IN... |
|
72,34 |
17.05. / 21:51 |
+0,58 |
+0,81% |
72,34 |
71,51 |
71,76 |
|
|
MERCEDES-BENZ ... |
|
68,05 |
17.05. / 18:57 |
+0,14 |
+0,21% |
68,70 |
67,80 |
67,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
67,22 |
17.05. / 20:31 |
+0,54 |
+0,81% |
67,22 |
66,42 |
66,68 |
|
|
RIO TINTO PLC ... |
|
67,29 |
17.05. / 18:01 |
+1,29 |
+1,95% |
67,60 |
66,06 |
66,00 |
|
|
ANHEUSER-BUSCH... |
|
61,80 |
17.05. / 18:38 |
+0,72 |
+1,18% |
62,00 |
61,12 |
61,08 |
|
|
RECKITT BENCK.... |
|
53,72 |
17.05. / 18:39 |
-0,28 |
-0,52% |
53,72 |
53,58 |
54,00 |
|
|
UNILEVER PLC ... |
|
50,04 |
17.05. / 21:43 |
+0,22 |
+0,44% |
50,42 |
49,54 |
49,82 |
|
|
BASF SE NA O.N. |
|
48,94 |
17.05. / 21:40 |
-0,11 |
-0,21% |
49,00 |
48,64 |
49,04 |
|
|
RELX PLC ... |
|
40,02 |
17.05. / 09:16 |
-0,24 |
-0,60% |
40,02 |
40,02 |
40,26 |
|
|
DEUTSCHE POST ... |
|
40,00 |
17.05. / 21:18 |
-0,13 |
-0,32% |
40,25 |
40,00 |
40,13 |
|
|
UNICREDIT |
|
36,23 |
17.05. / 19:23 |
-0,11 |
-0,29% |
36,69 |
36,14 |
36,34 |
|
|
PROSUS NV ... |
|
35,44 |
17.05. / 15:29 |
-0,72 |
-1,99% |
35,94 |
35,44 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,82 |
17.05. / 18:31 |
+0,35 |
+1,05% |
33,82 |
33,19 |
33,47 |
|
|
SHELL PLC ... |
|
32,90 |
17.05. / 20:46 |
-0,10 |
-0,30% |
33,05 |
32,80 |
33,00 |
|
|
DIAGEO PLC LS-... |
|
32,96 |
17.05. / 20:28 |
+0,06 |
+0,17% |
33,01 |
32,60 |
32,90 |
|
|
BRIT.AMER.TOBA... |
|
29,02 |
17.05. / 18:01 |
-0,10 |
-0,34% |
29,27 |
28,99 |
29,12 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
17.05. / 20:19 |
+0,12 |
+0,55% |
22,02 |
21,88 |
21,90 |
|
|
GSK PLC LS-,3... |
|
21,09 |
17.05. / 15:18 |
+0,57 |
+2,78% |
21,09 |
20,55 |
20,52 |
|
|
ING GROEP NV ... |
|
16,35 |
17.05. / 19:25 |
+0,17 |
+1,08% |
16,60 |
16,14 |
16,18 |
|
|
NATIONAL GRID ... |
|
13,50 |
17.05. / 13:20 |
+0,30 |
+2,27% |
13,50 |
13,40 |
13,20 |
|
|
IBERDROLA INH.... |
|
12,33 |
17.05. / 08:38 |
-0,05 |
-0,40% |
12,33 |
12,33 |
12,38 |
|
|
HSBC HLDGS PLC... |
|
8,16 |
17.05. / 09:09 |
+0,04 |
+0,46% |
8,16 |
8,08 |
8,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,79 |
17.05. / 16:38 |
-0,05 |
-0,70% |
6,83 |
6,76 |
6,84 |
|
|
GLENCORE PLC ... |
|
5,84 |
17.05. / 21:51 |
+0,01 |
+0,17% |
5,84 |
5,73 |
5,83 |
|
|
BP PLC ... |
|
5,74 |
17.05. / 21:09 |
+0,04 |
+0,72% |
5,75 |
5,71 |
5,70 |
|
|
BCO SANTANDER ... |
|
4,87 |
17.05. / 17:32 |
+0,05 |
+1,07% |
4,87 |
4,77 |
4,82 |
|
