Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.876,79 |
| Kurszeit | 17:30 |
| Differenz | +38,16 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.876,79 |
17:30 |
+1,83% |
9.883,31 |
9.808,67 |
9.838,63 |
 |
|
ZALANDO SE |
|
24,14 |
10:42 |
-7,47% |
24,14 |
23,92 |
24,33 |
|
|
WACKER CHEMIE ... |
|
101,25 |
11:49 |
+2,92% |
101,25 |
100,15 |
101,20 |
|
|
VONOVIA SE NA ... |
|
28,11 |
17:00 |
+13,22% |
28,19 |
27,40 |
28,15 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
17:26 |
+0,04% |
115,85 |
111,95 |
121,25 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:13 |
-2,80% |
21,86 |
21,56 |
21,88 |
|
|
THYSSENKRUPP A... |
|
4,55 |
14:48 |
-4,09% |
4,59 |
4,52 |
4,57 |
|
|
TEAMVIEWER SE ... |
|
11,73 |
13:59 |
-4,26% |
11,73 |
11,68 |
11,76 |
|
|
TALANX AG NA O... |
|
72,90 |
11:23 |
+5,55% |
72,90 |
72,40 |
72,80 |
|
|
TAG IMMOBILIEN... |
|
14,18 |
11:23 |
+8,33% |
14,18 |
13,91 |
14,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
108,55 |
15:00 |
+8,08% |
108,55 |
106,90 |
107,40 |
|
|
SUESS MICROTEC... |
|
55,00 |
15:05 |
+20,65% |
55,40 |
54,10 |
54,90 |
|
|
STROEER SE + C... |
|
64,95 |
16:52 |
+8,99% |
64,95 |
64,40 |
65,50 |
|
|
STABILUS SE IN... |
|
57,90 |
08:00 |
-1,54% |
57,90 |
57,90 |
57,70 |
|
|
SMA SOLAR TECH... |
|
50,30 |
17:11 |
-0,81% |
50,95 |
50,05 |
50,25 |
|
|
SIXT SE ST O.N. |
|
74,20 |
10:00 |
-18,74% |
74,20 |
73,50 |
74,35 |
|
|
SILTRONIC AG N... |
|
74,40 |
08:40 |
+4,78% |
74,40 |
74,40 |
76,95 |
|
|
SIEMENS HEALTH... |
|
53,80 |
10:54 |
+0,52% |
53,80 |
53,54 |
53,64 |
|
|
SIEMENS ENERGY... |
|
25,96 |
16:41 |
+39,71% |
26,20 |
25,55 |
25,89 |
|
|
SIEMENS AG NA... |
|
176,06 |
17:21 |
-0,94% |
176,12 |
174,52 |
175,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
68,65 |
08:40 |
+1,67% |
68,65 |
68,65 |
70,15 |
|
|
SARTORIUS AG V... |
|
242,20 |
17:13 |
-17,20% |
242,20 |
240,00 |
242,20 |
|
|
SAP SE O.N. |
|
169,04 |
17:20 |
+3,83% |
172,00 |
168,76 |
175,98 |
|
|
RWE AG INH O... |
|
34,87 |
17:29 |
+6,76% |
34,89 |
34,06 |
34,31 |
|
|
RTL GROUP |
|
29,35 |
16:27 |
-1,20% |
29,40 |
29,10 |
28,85 |
|
|
RHEINMETALL AG |
|
518,20 |
17:01 |
-0,06% |
519,20 |
512,60 |
517,40 |
|
|
REDCARE PHARMA... |
|
115,10 |
17:13 |
-11,61% |
116,00 |
113,10 |
113,40 |
|
|
QIAGEN NV ... |
|
39,31 |
11:23 |
+0,84% |
39,31 |
39,02 |
39,49 |
|
|
PUMA SE |
|
46,90 |
12:20 |
+8,13% |
46,90 |
46,20 |
47,16 |
|
|
PORSCHE AUTOM.... |
|
50,14 |
16:15 |
+1,29% |
50,50 |
49,30 |
49,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,94 |
12:27 |
+8,01% |
14,94 |
14,56 |
14,56 |
|
|
NORDEX SE O.N. |
|
14,59 |
17:16 |
+7,61% |
14,59 |
14,21 |
14,28 |
|
|
NEMETSCHEK SE ... |
|
87,25 |
11:23 |
+8,24% |
87,25 |
86,80 |
88,40 |
|
|
NAGARRO SE NA... |
|
79,80 |
08:03 |
+14,60% |
79,80 |
79,80 |
80,95 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
15:08 |
+10,12% |
457,70 |
455,00 |
457,00 |
|
|
MTU AERO ENGIN... |
|
229,50 |
15:06 |
+3,84% |
231,40 |
229,40 |
230,30 |
|
|
MORPHOSYS AG O... |
|
67,85 |
11:23 |
+5,44% |
68,10 |
67,85 |
67,80 |
|
|
MERCK KGAA O.N. |
|
165,75 |
10:57 |
+12,89% |
167,75 |
165,75 |
169,05 |
|
|
MERCEDES-BENZ ... |
|
65,91 |
17:21 |
-6,21% |
66,01 |
65,04 |
65,39 |
|
|
LEG IMMOBILIEN... |
|
79,48 |
09:13 |
+6,66% |
79,48 |
79,48 |
79,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,95 |
11:23 |
-2,07% |
24,95 |
24,86 |
25,33 |
|
|
KRONES AG O.N. |
|
124,40 |
08:40 |
+2,75% |
124,40 |
124,40 |
127,00 |
|
|
KONTRON AG O.N |
|
21,38 |
11:10 |
+12,49% |
21,38 |
21,00 |
21,18 |
|
|
KNORR-BREMSE A... |
|
70,70 |
08:00 |
+4,23% |
70,70 |
70,70 |
71,55 |
|
|
KION GROUP AG |
|
43,21 |
09:13 |
+4,52% |
43,21 |
43,21 |
43,98 |
|
|
K+S AG NA O.N. |
|
13,34 |
09:13 |
+5,11% |
13,34 |
13,34 |
13,38 |
|
|
JUNGHEINRICH A... |
|
35,88 |
08:40 |
+5,66% |
35,88 |
35,88 |
36,76 |
|
|
JENOPTIK AG N... |
|
27,06 |
12:32 |
+7,59% |
27,06 |
27,02 |
27,20 |
|
|
INFINEON TECH.... |
|
37,13 |
17:20 |
+12,65% |
37,14 |
36,77 |
37,05 |
|
|
HUGO BOSS AG N... |
|
48,09 |
12:17 |
-5,89% |
48,09 |
46,87 |
47,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,40 |
17:25 |
+4,00% |
103,00 |
101,30 |
102,60 |
|
|
HENSOLDT AG IN... |
|
36,80 |
12:07 |
-1,32% |
37,04 |
36,14 |
36,76 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
11:23 |
+12,22% |
82,52 |
82,02 |
82,30 |
|
|
HELLOFRESH SE ... |
|
5,35 |
08:00 |
-16,66% |
5,35 |
5,35 |
5,56 |
|
|
HELLA GMBH+CO.... |
|
82,20 |
08:40 |
+0,48% |
82,20 |
82,20 |
82,90 |
|
|
HEIDELBERG MAT... |
|
96,78 |
11:23 |
+3,11% |
96,78 |
95,96 |
96,50 |
|
|
HANNOVER RUECK... |
|
224,50 |
15:47 |
-0,23% |
224,80 |
223,00 |
225,80 |
|
|
GERRESHEIMER AG |
|
101,80 |
08:03 |
+0,39% |
101,80 |
101,80 |
101,70 |
|
|
GEA GROUP AG |
|
37,92 |
11:23 |
+4,68% |
37,92 |
37,58 |
38,16 |
|
|
FUCHS SE VZO ... |
|
44,46 |
16:25 |
+5,22% |
44,46 |
43,94 |
44,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
29,03 |
16:54 |
+4,23% |
29,03 |
28,73 |
28,83 |
|
|
FRESEN.MED.CAR... |
|
38,61 |
12:57 |
+5,72% |
38,61 |
38,25 |
38,50 |
|
|
FREENET AG NA ... |
|
23,58 |
14:50 |
-7,68% |
23,58 |
23,32 |
23,40 |
|
|
FRAPORT AG FFM... |
|
52,95 |
15:03 |
+6,51% |
52,95 |
50,85 |
51,55 |
|
|
EVOTEC SE INH... |
|
8,45 |
16:53 |
-11,86% |
8,58 |
8,39 |
8,54 |
|
|
EVONIK INDUSTR... |
|
20,20 |
17:20 |
+4,03% |
20,20 |
19,91 |
20,14 |
|
|
ENERGIEKONTOR ... |
|
68,40 |
08:30 |
+11,91% |
69,10 |
68,40 |
71,40 |
|
|
ENCAVIS AG IN... |
|
17,12 |
15:29 |
+0,65% |
17,12 |
17,04 |
17,02 |
|
|
ECKERT+ZIEGLER... |
|
44,14 |
09:19 |
+19,77% |
44,14 |
43,70 |
43,86 |
|
|
E.ON SE NA O.N. |
|
12,22 |
16:37 |
+2,24% |
12,30 |
12,15 |
12,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
75,06 |
17:19 |
-15,51% |
75,56 |
73,22 |
73,76 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
16:20 |
-0,60% |
22,02 |
21,53 |
21,60 |
|
|
DEUTSCHE POST ... |
|
38,42 |
12:44 |
+3,15% |
38,50 |
38,30 |
38,47 |
|
|
LUFTHANSA AG V... |
|
6,31 |
17:05 |
-2,19% |
6,33 |
6,27 |
6,32 |
|
|
DEUTSCHE BOERS... |
|
179,25 |
16:08 |
-0,26% |
179,25 |
176,95 |
178,30 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
17:20 |
+4,47% |
15,46 |
15,23 |
15,35 |
|
|
DELIVERY HERO ... |
|
28,42 |
15:22 |
+7,04% |
28,42 |
26,91 |
27,63 |
|
|
DAIMLER TRUCK ... |
|
39,06 |
17:16 |
-7,82% |
39,21 |
38,64 |
38,85 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
15:29 |
-0,23% |
81,35 |
80,45 |
81,50 |
|
|
COVESTRO AG O... |
|
48,93 |
14:55 |
+1,17% |
49,01 |
48,61 |
48,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,66 |
11:23 |
-0,94% |
61,66 |
60,20 |
60,92 |
|
|
COMPUGROUP MED... |
|
27,54 |
11:23 |
-0,79% |
27,54 |
27,26 |
27,50 |
|
|
COMMERZBANK AG |
|
15,72 |
16:18 |
+13,70% |
15,72 |
15,28 |
15,36 |
|
|
CARL ZEISS MED... |
|
87,45 |
11:28 |
-12,83% |
87,45 |
86,95 |
87,95 |
|
|
CANCOM SE O.N. |
|
30,66 |
11:23 |
+5,51% |
30,66 |
30,40 |
31,04 |
|
|
BRENNTAG SE NA... |
|
64,52 |
12:53 |
-10,20% |
64,92 |
64,34 |
65,24 |
|
|
BILFINGER SE O... |
|
50,20 |
13:28 |
+15,13% |
50,40 |
49,80 |
50,10 |
|
|
BEIERSDORF AG ... |
|
143,80 |
14:31 |
+1,85% |
144,65 |
142,80 |
143,35 |
|
|
BEFESA S.A. OR... |
|
33,26 |
17:29 |
+21,71% |
33,26 |
33,18 |
32,96 |
|
|
BECHTLE AG O.N. |
|
45,66 |
11:23 |
-0,22% |
45,66 |
45,34 |
46,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
92,60 |
12:42 |
-8,54% |
92,60 |
91,64 |
92,08 |
|
|
BAYER AG NA O.N. |
|
28,13 |
17:21 |
-1,51% |
28,16 |
26,75 |
27,06 |
|
|
BASF SE NA O.N. |
|
48,01 |
16:46 |
-3,72% |
48,01 |
47,00 |
47,31 |
|
|
AURUBIS AG |
|
76,60 |
10:55 |
+1,07% |
76,60 |
75,30 |
75,60 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
11:23 |
-8,09% |
230,50 |
229,50 |
234,00 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
12:40 |
+1,94% |
2,10 |
2,05 |
2,05 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
17:29 |
+4,05% |
265,80 |
263,70 |
263,80 |
|
|
AIXTRON SE NA ... |
|
21,75 |
11:33 |
-1,54% |
21,75 |
21,20 |
21,28 |
|
|
AIRBUS SE |
|
159,22 |
11:03 |
+0,56% |
159,22 |
155,90 |
156,96 |
|
|
ADIDAS AG NA O... |
|
229,20 |
12:45 |
-1,72% |
229,20 |
226,10 |
227,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,44 |
11:23 |
+5,30% |
17,44 |
17,12 |
17,22 |
|
