Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.296,48 |
| Kurszeit | 08:41 |
| Differenz | +24,20 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.296,48 |
08:41 |
+24,20 |
+0,09% |
26.303,80 |
26.262,75 |
26.272,28 |
 |
|
REDCARE PHARMA... |
|
125,40 |
08:01 |
+0,10 |
+0,08% |
125,40 |
125,40 |
125,30 |
|
|
KRONES AG O.N. |
|
125,40 |
02.05. / 18:21 |
+2,20 |
+1,79% |
125,40 |
123,60 |
125,40 |
|
|
WACKER CHEMIE ... |
|
102,30 |
08:03 |
-0,15 |
-0,15% |
102,30 |
102,30 |
102,45 |
|
|
GERRESHEIMER AG |
|
101,80 |
08:02 |
±0,00 |
±0,00% |
101,80 |
101,80 |
101,80 |
|
|
HOCHTIEF AG |
|
98,75 |
08:01 |
+1,25 |
+1,28% |
98,75 |
98,75 |
97,50 |
|
|
CARL ZEISS MED... |
|
97,60 |
08:01 |
+0,50 |
+0,51% |
97,60 |
97,60 |
97,10 |
|
|
SIXT SE ST O.N. |
|
90,75 |
08:00 |
+0,50 |
+0,55% |
90,75 |
90,75 |
90,25 |
|
|
HELLA GMBH+CO.... |
|
82,50 |
08:11 |
+0,70 |
+0,86% |
82,50 |
82,50 |
81,80 |
|
|
CTS EVENTIM KGAA |
|
81,75 |
02.05. / 15:29 |
-1,90 |
-2,27% |
82,00 |
81,70 |
81,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
80,15 |
08:03 |
-0,75 |
-0,93% |
80,15 |
80,15 |
80,90 |
|
|
LEG IMMOBILIEN... |
|
81,20 |
02.05. / 11:55 |
+1,32 |
+1,65% |
81,20 |
79,62 |
81,20 |
|
|
SCOUT24 SE NA ... |
|
72,60 |
02.05. / 09:08 |
+3,80 |
+5,52% |
72,60 |
72,60 |
72,60 |
|
|
AURUBIS AG |
|
71,85 |
08:16 |
-3,25 |
-4,33% |
74,20 |
71,85 |
75,10 |
|
|
TALANX AG NA O... |
|
70,95 |
08:03 |
-0,15 |
-0,21% |
70,95 |
70,95 |
71,10 |
|
|
SILTRONIC AG N... |
|
70,00 |
02.05. / 17:00 |
-3,55 |
-4,83% |
73,65 |
70,00 |
70,00 |
|
|
KNORR-BREMSE A... |
|
68,75 |
08:01 |
+0,55 |
+0,81% |
68,75 |
68,75 |
68,20 |
|
|
MORPHOSYS AG O... |
|
65,85 |
08:03 |
-0,25 |
-0,38% |
65,85 |
65,85 |
66,10 |
|
|
STROEER SE + C... |
|
59,75 |
08:02 |
-0,45 |
-0,75% |
59,75 |
59,75 |
60,20 |
|
|
STABILUS SE IN... |
|
58,60 |
08:00 |
+0,80 |
+1,38% |
58,60 |
58,60 |
57,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,74 |
08:01 |
+0,46 |
+0,93% |
49,74 |
49,74 |
49,28 |
|
|
FRAPORT AG FFM... |
|
48,00 |
08:02 |
+0,18 |
+0,38% |
48,00 |
48,00 |
47,82 |
|
|
HUGO BOSS AG N... |
|
47,67 |
08:00 |
+0,20 |
+0,42% |
47,67 |
47,67 |
47,47 |
|
|
BECHTLE AG O.N. |
|
44,90 |
08:03 |
-0,38 |
-0,84% |
44,90 |
44,90 |
45,28 |
|
|
BILFINGER SE O... |
|
44,00 |
08:01 |
+0,30 |
+0,69% |
44,00 |
44,00 |
43,70 |
|
|
KION GROUP AG |
|
42,94 |
02.05. / 09:15 |
-0,15 |
-0,35% |
42,94 |
42,94 |
42,94 |
|
|
FUCHS SE VZO ... |
|
43,44 |
02.05. / 14:43 |
-0,28 |
-0,64% |
43,44 |
42,80 |
43,44 |
|
|
PUMA SE |
|
42,71 |
08:03 |
-0,28 |
-0,65% |
42,71 |
42,71 |
42,99 |
|
|
FRESEN.MED.CAR... |
|
40,61 |
08:02 |
+1,02 |
+2,58% |
40,61 |
40,61 |
39,59 |
|
|
GEA GROUP AG |
|
36,74 |
08:03 |
-0,06 |
-0,16% |
36,74 |
36,74 |
36,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,10 |
08:01 |
+0,54 |
+1,52% |
36,10 |
36,00 |
35,56 |
|
|
JUNGHEINRICH A... |
|
34,54 |
02.05. / 18:49 |
-0,92 |
-2,59% |
34,64 |
34,54 |
34,54 |
|
|
RTL GROUP |
|
29,25 |
08:01 |
+0,25 |
+0,86% |
29,25 |
29,25 |
29,00 |
|
|
BEFESA S.A. OR... |
|
28,08 |
08:26 |
+0,28 |
+1,01% |
28,08 |
27,84 |
27,80 |
|
|
DELIVERY HERO ... |
|
27,33 |
08:01 |
+1,13 |
+4,31% |
27,33 |
27,33 |
26,20 |
|
|
LANXESS AG |
|
27,00 |
08:03 |
-0,04 |
-0,15% |
27,00 |
27,00 |
27,04 |
|
|
FREENET AG NA ... |
|
26,08 |
08:34 |
-0,16 |
-0,61% |
26,14 |
25,92 |
26,24 |
|
|
JENOPTIK AG N... |
|
25,24 |
08:02 |
-0,16 |
-0,63% |
25,24 |
25,24 |
25,40 |
|
|
UTD.INTERNET A... |
|
22,42 |
08:00 |
-0,14 |
-0,62% |
22,42 |
22,42 |
22,56 |
|
|
AIXTRON SE NA ... |
|
21,61 |
08:20 |
+0,13 |
+0,61% |
21,61 |
21,55 |
21,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,63 |
08:15 |
+0,08 |
+0,38% |
19,68 |
19,63 |
19,55 |
|
|
ENCAVIS AG IN... |
|
16,91 |
02.05. / 17:40 |
+0,01 |
+0,06% |
16,91 |
16,90 |
16,91 |
|
|
K+S AG NA O.N. |
|
14,03 |
02.05. / 12:03 |
+0,08 |
+0,57% |
14,05 |
14,01 |
14,03 |
|
|
NORDEX SE O.N. |
|
13,68 |
08:38 |
+0,08 |
+0,59% |
13,68 |
13,59 |
13,60 |
|
|
TAG IMMOBILIEN... |
|
13,54 |
08:03 |
+0,19 |
+1,42% |
13,54 |
13,54 |
13,35 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
08:00 |
+0,02 |
+0,16% |
12,42 |
12,42 |
12,40 |
|
|
EVOTEC SE INH... |
|
10,00 |
08:00 |
+0,01 |
+0,05% |
10,00 |
10,00 |
9,99 |
|
|
LUFTHANSA AG V... |
|
6,90 |
08:37 |
+0,04 |
+0,61% |
6,90 |
6,85 |
6,86 |
|
|
HELLOFRESH SE ... |
|
6,20 |
08:01 |
-0,05 |
-0,83% |
6,20 |
6,20 |
6,26 |
|
|
THYSSENKRUPP A... |
|
4,87 |
08:00 |
-0,01 |
-0,18% |
4,87 |
4,87 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,02 |
08:14 |
-0,03 |
-1,27% |
2,02 |
2,02 |
2,05 |
|
