Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.403,85 |
| Kurszeit | 17.05. |
| Differenz | -79,23 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.403,85 |
17.05. |
-79,23 |
-0,29% |
27.498,40 |
27.403,85 |
27.483,08 |
 |
|
UTD.INTERNET A... |
|
23,44 |
17.05. / 21:13 |
+0,26 |
+1,12% |
23,44 |
23,00 |
23,18 |
|
|
BECHTLE AG O.N. |
|
46,22 |
17.05. / 18:01 |
+0,36 |
+0,78% |
46,22 |
45,22 |
45,86 |
|
|
CARL ZEISS MED... |
|
94,70 |
17.05. / 16:27 |
-2,45 |
-2,52% |
96,20 |
94,70 |
97,15 |
|
|
CTS EVENTIM KGAA |
|
80,05 |
17.05. / 21:58 |
+0,35 |
+0,44% |
80,55 |
79,50 |
79,70 |
|
|
LANXESS AG |
|
26,16 |
17.05. / 17:09 |
-1,24 |
-4,53% |
26,63 |
26,16 |
27,40 |
|
|
EVOTEC SE INH... |
|
9,82 |
17.05. / 19:06 |
-0,37 |
-3,68% |
10,23 |
9,73 |
10,20 |
|
|
FRAPORT AG FFM... |
|
52,90 |
17.05. / 17:15 |
+0,35 |
+0,67% |
53,15 |
52,20 |
52,55 |
|
|
FRESEN.MED.CAR... |
|
40,55 |
17.05. / 08:00 |
-1,45 |
-3,45% |
40,55 |
40,55 |
42,00 |
|
|
BILFINGER SE O... |
|
49,95 |
17.05. / 17:42 |
+3,05 |
+6,50% |
50,20 |
49,10 |
46,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,00 |
17.05. / 13:59 |
-1,10 |
-1,09% |
100,40 |
100,00 |
101,10 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17.05. / 15:29 |
+0,01 |
+0,06% |
16,96 |
16,95 |
16,94 |
|
|
JUNGHEINRICH A... |
|
35,02 |
17.05. / 12:05 |
+0,54 |
+1,57% |
35,02 |
34,40 |
34,48 |
|
|
KRONES AG O.N. |
|
125,40 |
17.05. / 08:13 |
-1,00 |
-0,79% |
125,40 |
125,40 |
126,40 |
|
|
NEMETSCHEK SE ... |
|
87,60 |
17.05. / 17:00 |
-1,25 |
-1,41% |
87,60 |
86,70 |
88,85 |
|
|
GEA GROUP AG |
|
37,24 |
17.05. / 09:18 |
-0,52 |
-1,38% |
37,24 |
37,22 |
37,76 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 21:16 |
-0,45 |
-0,64% |
69,95 |
69,10 |
69,80 |
|
|
AURUBIS AG |
|
78,50 |
17.05. / 18:26 |
+1,70 |
+2,21% |
78,80 |
76,55 |
76,80 |
|
|
PUMA SE |
|
51,16 |
17.05. / 17:43 |
-0,20 |
-0,39% |
51,54 |
51,14 |
51,36 |
|
|
SIXT SE ST O.N. |
|
79,95 |
17.05. / 17:17 |
-1,25 |
-1,54% |
80,65 |
79,90 |
81,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
64,95 |
17.05. / 08:01 |
-0,55 |
-0,84% |
64,95 |
64,95 |
65,50 |
|
|
THYSSENKRUPP A... |
|
5,00 |
17.05. / 11:06 |
+0,09 |
+1,73% |
5,00 |
4,86 |
4,91 |
|
|
LUFTHANSA AG V... |
|
6,69 |
17.05. / 17:51 |
-0,04 |
-0,65% |
6,76 |
6,65 |
6,73 |
|
|
TAG IMMOBILIEN... |
|
14,61 |
17.05. / 09:18 |
-0,08 |
-0,54% |
14,68 |
14,61 |
14,69 |
|
|
RTL GROUP |
|
30,15 |
17.05. / 21:20 |
+0,10 |
+0,33% |
30,50 |
29,90 |
30,05 |
|
|
NORDEX SE O.N. |
|
14,27 |
17.05. / 16:17 |
-0,24 |
-1,65% |
14,54 |
14,27 |
14,51 |
|
|
SMA SOLAR TECH... |
|
48,62 |
17.05. / 08:02 |
-0,30 |
-0,61% |
48,62 |
48,62 |
48,92 |
|
|
GERRESHEIMER AG |
|
102,10 |
17.05. / 08:01 |
+1,30 |
+1,29% |
102,10 |
102,10 |
100,80 |
|
|
AIXTRON SE NA ... |
|
23,10 |
17.05. / 19:32 |
-0,20 |
-0,86% |
23,27 |
23,00 |
23,30 |
|
|
FREENET AG NA ... |
|
23,84 |
17.05. / 17:49 |
+0,94 |
+4,10% |
23,84 |
22,96 |
22,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,70 |
17.05. / 08:13 |
-0,05 |
-0,07% |
70,70 |
70,70 |
70,75 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
17.05. / 14:05 |
+2,40 |
+2,90% |
85,30 |
84,10 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,70 |
17.05. / 18:02 |
-0,07 |
-1,18% |
5,70 |
5,65 |
5,77 |
|
|
HUGO BOSS AG N... |
|
50,22 |
17.05. / 17:55 |
-0,08 |
-0,16% |
50,24 |
50,00 |
50,30 |
|
|
REDCARE PHARMA... |
|
109,10 |
17.05. / 21:58 |
-10,50 |
-8,78% |
120,00 |
107,80 |
119,60 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
17.05. / 19:39 |
-0,01 |
-0,32% |
2,24 |
2,18 |
2,20 |
|
|
DELIVERY HERO ... |
|
31,52 |
17.05. / 21:14 |
-0,59 |
-1,84% |
32,00 |
31,52 |
32,11 |
|
|
BEFESA S.A. OR... |
|
32,32 |
17.05. / 13:34 |
+0,72 |
+2,28% |
32,42 |
31,28 |
31,60 |
|
|
JENOPTIK AG N... |
|
27,64 |
17.05. / 15:37 |
+0,58 |
+2,14% |
27,64 |
27,18 |
27,06 |
|
|
TEAMVIEWER SE ... |
|
12,12 |
17.05. / 17:47 |
+0,27 |
+2,32% |
12,12 |
11,81 |
11,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,32 |
17.05. / 11:30 |
+0,84 |
+1,98% |
43,32 |
42,66 |
42,48 |
|
|
EVONIK INDUSTR... |
|
20,22 |
17.05. / 17:51 |
-0,08 |
-0,39% |
20,37 |
20,15 |
20,30 |
|
|
HENSOLDT AG IN... |
|
38,96 |
17.05. / 19:59 |
+0,18 |
+0,46% |
39,18 |
38,42 |
38,78 |
|
|
KNORR-BREMSE A... |
|
74,35 |
17.05. / 08:52 |
-0,50 |
-0,67% |
74,35 |
73,70 |
74,85 |
|
|
KION GROUP AG |
|
45,44 |
17.05. / 09:00 |
+0,06 |
+0,13% |
45,44 |
45,44 |
45,38 |
|
|
K+S AG NA O.N. |
|
13,54 |
17.05. / 10:19 |
-0,06 |
-0,44% |
13,60 |
13,54 |
13,60 |
|
|
LEG IMMOBILIEN... |
|
86,24 |
17.05. / 09:16 |
-0,06 |
-0,07% |
86,24 |
86,24 |
86,30 |
|
|
STABILUS SE IN... |
|
55,80 |
17.05. / 10:13 |
+1,80 |
+3,33% |
55,80 |
54,50 |
54,00 |
|
|
TALANX AG NA O... |
|
71,35 |
17.05. / 09:18 |
-0,55 |
-0,76% |
71,60 |
71,35 |
71,90 |
|
|
SILTRONIC AG N... |
|
74,15 |
17.05. / 16:23 |
+0,40 |
+0,54% |
74,15 |
72,80 |
73,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
104,00 |
17.05. / 09:18 |
-3,00 |
-2,80% |
105,05 |
104,00 |
107,00 |
|
