Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.187,43 |
| Kurszeit | 09:00 |
| Differenz | +18,51 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.187,43 |
09:00 |
+18,51 |
+0,10% |
18.214,48 |
18.187,43 |
18.168,92 |
 |
|
HANNOVER RUECK... |
|
232,20 |
13:31 |
+4,20 |
+1,84% |
232,80 |
232,00 |
228,00 |
|
|
MTU AERO ENGIN... |
|
223,70 |
08:02 |
+4,10 |
+1,87% |
223,70 |
223,70 |
219,60 |
|
|
SARTORIUS AG V... |
|
293,20 |
15:51 |
+3,60 |
+1,24% |
294,50 |
291,40 |
289,60 |
|
|
RHEINMETALL AG |
|
525,20 |
17:06 |
+3,40 |
+0,65% |
528,00 |
521,60 |
521,80 |
|
|
ADIDAS AG NA O... |
|
232,30 |
16:45 |
+2,10 |
+0,91% |
232,90 |
231,10 |
230,20 |
|
|
DAIMLER TRUCK ... |
|
43,94 |
16:50 |
+1,05 |
+2,45% |
43,94 |
43,18 |
42,89 |
|
|
SYMRISE AG INH... |
|
100,50 |
16:45 |
+0,86 |
+0,86% |
101,45 |
100,50 |
99,64 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
16:58 |
+0,70 |
+0,26% |
267,90 |
266,20 |
266,00 |
|
|
RWE AG INH O... |
|
32,98 |
16:05 |
+0,62 |
+1,92% |
33,00 |
32,45 |
32,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
415,00 |
13:26 |
+0,60 |
+0,14% |
416,00 |
414,30 |
414,40 |
|
|
HEIDELBERG MAT... |
|
95,80 |
12:15 |
+0,56 |
+0,59% |
96,00 |
95,10 |
95,24 |
|
|
BAY.MOTOREN WE... |
|
107,20 |
16:54 |
+0,55 |
+0,52% |
107,40 |
106,95 |
106,65 |
|
|
SIEMENS HEALTH... |
|
53,36 |
16:14 |
+0,54 |
+1,02% |
53,36 |
52,76 |
52,82 |
|
|
HENKEL AG+CO.K... |
|
73,56 |
11:21 |
+0,50 |
+0,68% |
73,56 |
72,70 |
73,06 |
|
|
FRESENIUS SE+C... |
|
27,53 |
16:19 |
+0,48 |
+1,77% |
27,53 |
27,40 |
27,05 |
|
|
VOLKSWAGEN AG ... |
|
121,00 |
16:44 |
+0,45 |
+0,37% |
121,20 |
120,45 |
120,55 |
|
|
SIEMENS AG NA... |
|
177,52 |
16:20 |
+0,38 |
+0,21% |
178,58 |
177,50 |
177,14 |
|
|
SIEMENS ENERGY... |
|
19,20 |
17:09 |
+0,36 |
+1,94% |
19,23 |
18,72 |
18,83 |
|
|
QIAGEN NV ... |
|
39,16 |
13:53 |
+0,33 |
+0,86% |
39,16 |
38,51 |
38,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,22 |
16:46 |
+0,32 |
+1,24% |
26,22 |
26,02 |
25,90 |
|
|
MERCEDES-BENZ ... |
|
74,88 |
17:10 |
+0,30 |
+0,40% |
75,06 |
74,57 |
74,58 |
|
|
COVESTRO AG O... |
|
47,96 |
10:44 |
+0,27 |
+0,57% |
48,15 |
47,96 |
47,69 |
|
|
ZALANDO SE |
|
25,34 |
14:58 |
+0,25 |
+1,00% |
25,73 |
25,27 |
25,09 |
|
|
BASF SE NA O.N. |
|
48,97 |
16:48 |
+0,17 |
+0,35% |
49,13 |
48,66 |
48,80 |
|
|
E.ON SE NA O.N. |
|
12,50 |
15:57 |
+0,05 |
+0,40% |
12,55 |
12,44 |
12,45 |
|
|
BAYER AG NA O.N. |
|
27,57 |
15:48 |
+0,04 |
+0,15% |
27,67 |
27,34 |
27,53 |
|
|
DEUTSCHE POST ... |
|
38,88 |
17:03 |
±0,00 |
±0,00% |
39,14 |
38,86 |
38,88 |
|
|
DT.TELEKOM AG NA |
|
21,81 |
17:01 |
-0,04 |
-0,18% |
21,89 |
21,80 |
21,85 |
|
|
INFINEON TECH.... |
|
32,81 |
13:54 |
-0,09 |
-0,27% |
33,20 |
32,80 |
32,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
140,75 |
13:28 |
-0,20 |
-0,14% |
140,95 |
140,75 |
140,95 |
|
|
PORSCHE AUTOM.... |
|
49,30 |
16:27 |
-0,30 |
-0,60% |
49,70 |
49,20 |
49,60 |
|
|
COMMERZBANK AG |
|
13,80 |
16:22 |
-0,41 |
-2,89% |
14,30 |
13,79 |
14,21 |
|
|
BRENNTAG SE NA... |
|
74,98 |
08:04 |
-0,56 |
-0,74% |
74,98 |
74,98 |
75,54 |
|
|
DEUTSCHE BOERS... |
|
182,60 |
13:22 |
-0,65 |
-0,35% |
183,00 |
182,60 |
183,25 |
|
|
CONTINENTAL AG... |
|
61,50 |
11:32 |
-1,22 |
-1,95% |
61,90 |
61,18 |
62,72 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
17:00 |
-1,35 |
-8,14% |
15,93 |
14,98 |
16,55 |
|
|
SAP SE O.N. |
|
171,88 |
16:55 |
-2,16 |
-1,24% |
174,30 |
171,88 |
174,04 |
|
|
MERCK KGAA O.N. |
|
149,55 |
13:23 |
-2,35 |
-1,55% |
150,20 |
149,55 |
151,90 |
|
|
DR.ING.H.C.F.P... |
|
87,18 |
16:25 |
-2,72 |
-3,03% |
89,96 |
85,90 |
89,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
154,98 |
12:58 |
-2,80 |
-1,77% |
157,78 |
154,58 |
157,78 |
|
