Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.735,49 |
| Kurszeit | 09:00 |
| Differenz | -2,33 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.735,49 |
09:00 |
-2,33 |
-0,01% |
18.743,53 |
18.722,32 |
18.737,82 |
 |
|
E.ON SE NA O.N. |
|
13,27 |
14:33 |
+0,09 |
+0,68% |
13,27 |
13,10 |
13,18 |
|
|
COMMERZBANK AG |
|
14,92 |
14:25 |
+0,58 |
+4,04% |
15,13 |
14,42 |
14,34 |
|
|
DEUTSCHE BANK ... |
|
16,06 |
14:10 |
-0,01 |
-0,07% |
16,21 |
16,02 |
16,07 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
14:19 |
+0,15 |
+0,68% |
22,24 |
22,01 |
22,00 |
|
|
SIEMENS ENERGY... |
|
25,10 |
14:42 |
+1,04 |
+4,32% |
25,10 |
24,01 |
24,06 |
|
|
ZALANDO SE |
|
24,37 |
12:17 |
-0,35 |
-1,42% |
24,56 |
24,33 |
24,72 |
|
|
VONOVIA SE NA ... |
|
29,34 |
14:30 |
+1,34 |
+4,79% |
29,34 |
28,00 |
28,00 |
|
|
BAYER AG NA O.N. |
|
29,15 |
14:42 |
-0,24 |
-0,83% |
29,44 |
28,43 |
29,40 |
|
|
FRESENIUS SE+C... |
|
28,68 |
10:12 |
+0,02 |
+0,07% |
28,73 |
28,68 |
28,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
36,28 |
14:35 |
+1,28 |
+3,66% |
36,28 |
34,90 |
35,00 |
|
|
INFINEON TECH.... |
|
37,20 |
12:50 |
-0,02 |
-0,04% |
37,41 |
37,12 |
37,22 |
|
|
DEUTSCHE POST ... |
|
39,55 |
11:31 |
+0,22 |
+0,56% |
39,55 |
39,46 |
39,33 |
|
|
DAIMLER TRUCK ... |
|
41,12 |
14:18 |
-0,63 |
-1,51% |
41,90 |
41,00 |
41,75 |
|
|
QIAGEN NV ... |
|
41,86 |
14:23 |
+0,51 |
+1,23% |
42,01 |
41,63 |
41,35 |
|
|
COVESTRO AG O... |
|
48,61 |
12:43 |
-0,15 |
-0,31% |
48,95 |
48,61 |
48,76 |
|
|
BASF SE NA O.N. |
|
49,90 |
14:30 |
+0,62 |
+1,26% |
49,90 |
49,38 |
49,28 |
|
|
PORSCHE AUTOM.... |
|
50,80 |
14:30 |
+0,24 |
+0,47% |
50,86 |
50,10 |
50,56 |
|
|
SIEMENS HEALTH... |
|
52,82 |
13:47 |
-0,10 |
-0,19% |
52,98 |
52,82 |
52,92 |
|
|
CONTINENTAL AG... |
|
63,22 |
13:22 |
+0,78 |
+1,25% |
63,22 |
62,10 |
62,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
69,70 |
14:17 |
+0,21 |
+0,30% |
70,05 |
69,13 |
69,49 |
|
|
BRENNTAG SE NA... |
|
70,76 |
13:32 |
-0,68 |
-0,95% |
71,70 |
70,76 |
71,44 |
|
|
HENKEL AG+CO.K... |
|
82,22 |
08:12 |
+0,08 |
+0,10% |
82,22 |
82,22 |
82,14 |
|
|
DR.ING.H.C.F.P... |
|
85,78 |
14:33 |
+0,02 |
+0,02% |
85,78 |
85,08 |
85,76 |
|
|
HEIDELBERG MAT... |
|
101,85 |
11:38 |
+0,55 |
+0,54% |
102,10 |
101,85 |
101,30 |
|
|
SYMRISE AG INH... |
|
102,20 |
08:12 |
±0,00 |
±0,00% |
102,20 |
102,20 |
102,20 |
|
|
BAY.MOTOREN WE... |
|
103,50 |
13:59 |
-1,00 |
-0,96% |
104,40 |
103,40 |
104,50 |
|
|
VOLKSWAGEN AG ... |
|
122,20 |
14:40 |
-0,35 |
-0,29% |
122,60 |
121,10 |
122,55 |
|
|
BEIERSDORF AG ... |
|
143,00 |
12:29 |
-2,00 |
-1,38% |
145,30 |
143,00 |
145,00 |
|
|
MERCK KGAA O.N. |
|
163,15 |
13:27 |
+4,55 |
+2,87% |
165,15 |
158,00 |
158,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
160,10 |
10:04 |
+1,34 |
+0,84% |
160,10 |
159,26 |
158,76 |
|
|
SAP SE O.N. |
|
174,78 |
11:47 |
-0,20 |
-0,11% |
176,12 |
174,78 |
174,98 |
|
|
DEUTSCHE BOERS... |
|
179,70 |
10:30 |
-0,95 |
-0,53% |
180,05 |
176,95 |
180,65 |
|
|
SIEMENS AG NA... |
|
186,26 |
14:07 |
+0,60 |
+0,32% |
187,38 |
185,02 |
185,66 |
|
|
ADIDAS AG NA O... |
|
231,30 |
14:30 |
+5,30 |
+2,35% |
231,30 |
226,90 |
226,00 |
|
|
HANNOVER RUECK... |
|
228,80 |
13:08 |
+0,30 |
+0,13% |
231,00 |
228,60 |
228,50 |
|
|
MTU AERO ENGIN... |
|
234,60 |
08:08 |
-0,40 |
-0,17% |
234,60 |
234,60 |
235,00 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
13:29 |
-2,80 |
-1,05% |
264,90 |
259,80 |
265,50 |
|
|
SARTORIUS AG V... |
|
289,90 |
08:39 |
+1,10 |
+0,38% |
289,90 |
289,90 |
288,80 |
|
|
MUENCH.RUECKVE... |
|
446,00 |
14:41 |
-0,50 |
-0,11% |
448,40 |
446,00 |
446,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,40 |
14:37 |
-10,60 |
-2,03% |
520,40 |
509,00 |
523,00 |
|
