Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.187,43 |
| Kurszeit | 09:00 |
| Differenz | +18,51 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.187,43 |
09:00 |
+18,51 |
+0,10% |
18.214,48 |
18.187,43 |
18.168,92 |
 |
|
RHEINMETALL AG |
|
527,80 |
11:12 |
+6,00 |
+1,15% |
528,00 |
523,40 |
521,80 |
|
|
MUENCH.RUECKVE... |
|
415,20 |
10:13 |
+0,80 |
+0,19% |
416,00 |
414,70 |
414,40 |
|
|
SARTORIUS AG V... |
|
294,50 |
11:14 |
+4,90 |
+1,69% |
294,50 |
291,40 |
289,60 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
11:03 |
+0,90 |
+0,34% |
267,90 |
266,70 |
266,00 |
|
|
ADIDAS AG NA O... |
|
232,90 |
09:55 |
+2,70 |
+1,17% |
232,90 |
231,10 |
230,20 |
|
|
HANNOVER RUECK... |
|
232,00 |
09:12 |
+4,00 |
+1,75% |
232,00 |
232,00 |
228,00 |
|
|
MTU AERO ENGIN... |
|
223,70 |
08:02 |
+4,10 |
+1,87% |
223,70 |
223,70 |
219,60 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
08:16 |
-0,60 |
-0,33% |
183,00 |
182,65 |
183,25 |
|
|
SIEMENS AG NA... |
|
178,26 |
11:11 |
+1,12 |
+0,63% |
178,58 |
177,50 |
177,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
173,54 |
11:00 |
-0,50 |
-0,29% |
174,30 |
173,54 |
174,04 |
|
|
AIRBUS SE |
|
157,78 |
08:00 |
±0,00 |
±0,00% |
157,78 |
157,78 |
157,78 |
|
|
MERCK KGAA O.N. |
|
150,20 |
08:20 |
-1,70 |
-1,12% |
150,20 |
150,20 |
151,90 |
|
|
BEIERSDORF AG ... |
|
140,95 |
08:01 |
±0,00 |
±0,00% |
140,95 |
140,95 |
140,95 |
|
|
VOLKSWAGEN AG ... |
|
120,85 |
10:53 |
+0,30 |
+0,25% |
121,20 |
120,75 |
120,55 |
|
|
BAY.MOTOREN WE... |
|
107,40 |
11:07 |
+0,75 |
+0,70% |
107,40 |
106,95 |
106,65 |
|
|
SYMRISE AG INH... |
|
100,55 |
09:12 |
+0,91 |
+0,91% |
100,55 |
100,55 |
99,64 |
|
|
HEIDELBERG MAT... |
|
96,00 |
10:22 |
+0,76 |
+0,80% |
96,00 |
95,10 |
95,24 |
|
|
DR.ING.H.C.F.P... |
|
86,20 |
10:07 |
-3,70 |
-4,12% |
89,96 |
85,90 |
89,90 |
|
|
BRENNTAG SE NA... |
|
74,98 |
08:04 |
-0,56 |
-0,74% |
74,98 |
74,98 |
75,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,73 |
11:10 |
+0,15 |
+0,20% |
75,06 |
74,57 |
74,58 |
|
|
HENKEL AG+CO.K... |
|
73,54 |
11:10 |
+0,48 |
+0,66% |
73,54 |
72,70 |
73,06 |
|
|
CONTINENTAL AG... |
|
61,72 |
10:29 |
-1,00 |
-1,59% |
61,90 |
61,18 |
62,72 |
|
|
SIEMENS HEALTH... |
|
52,76 |
08:04 |
-0,06 |
-0,11% |
52,76 |
52,76 |
52,82 |
|
|
PORSCHE AUTOM.... |
|
49,34 |
10:30 |
-0,26 |
-0,52% |
49,70 |
49,34 |
49,60 |
|
|
BASF SE NA O.N. |
|
48,97 |
11:03 |
+0,17 |
+0,35% |
49,13 |
48,82 |
48,80 |
|
|
COVESTRO AG O... |
|
47,96 |
10:44 |
+0,27 |
+0,57% |
48,15 |
47,96 |
47,69 |
|
|
DAIMLER TRUCK ... |
|
43,58 |
11:09 |
+0,69 |
+1,61% |
43,58 |
43,18 |
42,89 |
|
|
DEUTSCHE POST ... |
|
39,00 |
10:28 |
+0,12 |
+0,31% |
39,14 |
38,94 |
38,88 |
|
|
QIAGEN NV ... |
|
38,51 |
08:00 |
-0,31 |
-0,81% |
38,51 |
38,51 |
38,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,03 |
11:08 |
+0,13 |
+0,40% |
33,20 |
32,95 |
32,90 |
|
|
RWE AG INH O... |
|
32,77 |
10:50 |
+0,41 |
+1,27% |
32,77 |
32,45 |
32,36 |
|
|
BAYER AG NA O.N. |
|
27,67 |
10:46 |
+0,14 |
+0,51% |
27,67 |
27,34 |
27,53 |
|
|
FRESENIUS SE+C... |
|
27,45 |
09:57 |
+0,40 |
+1,48% |
27,48 |
27,45 |
27,05 |
|
|
VONOVIA SE NA ... |
|
26,02 |
08:01 |
+0,12 |
+0,46% |
26,02 |
26,02 |
25,90 |
|
|
ZALANDO SE |
|
25,73 |
10:40 |
+0,64 |
+2,55% |
25,73 |
25,27 |
25,09 |
|
|
DT.TELEKOM AG NA |
|
21,81 |
10:52 |
-0,04 |
-0,18% |
21,89 |
21,81 |
21,85 |
|
|
SIEMENS ENERGY... |
|
18,93 |
11:14 |
+0,10 |
+0,50% |
19,23 |
18,77 |
18,83 |
|
|
DEUTSCHE BANK ... |
|
15,52 |
11:05 |
-1,03 |
-6,22% |
15,93 |
15,49 |
16,55 |
|
|
COMMERZBANK AG |
|
14,10 |
11:09 |
-0,11 |
-0,77% |
14,30 |
14,10 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,55 |
09:50 |
+0,10 |
+0,80% |
12,55 |
12,50 |
12,45 |
|
