Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.735,49 |
| Kurszeit | 09:00 |
| Differenz | -2,33 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.735,49 |
09:00 |
-2,33 |
-0,01% |
18.743,53 |
18.722,32 |
18.737,82 |
 |
|
RHEINMETALL AG |
|
514,00 |
10:08 |
-9,00 |
-1,72% |
520,40 |
509,00 |
523,00 |
|
|
MUENCH.RUECKVE... |
|
447,70 |
10:10 |
+1,20 |
+0,27% |
448,40 |
446,80 |
446,50 |
|
|
SARTORIUS AG V... |
|
289,90 |
08:39 |
+1,10 |
+0,38% |
289,90 |
289,90 |
288,80 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
10:10 |
-3,50 |
-1,32% |
264,90 |
259,80 |
265,50 |
|
|
MTU AERO ENGIN... |
|
234,60 |
08:08 |
-0,40 |
-0,17% |
234,60 |
234,60 |
235,00 |
|
|
HANNOVER RUECK... |
|
231,00 |
09:42 |
+2,50 |
+1,09% |
231,00 |
229,00 |
228,50 |
|
|
ADIDAS AG NA O... |
|
227,70 |
09:47 |
+1,70 |
+0,75% |
227,70 |
226,90 |
226,00 |
|
|
SIEMENS AG NA... |
|
186,56 |
09:59 |
+0,90 |
+0,48% |
187,38 |
185,02 |
185,66 |
|
|
DEUTSCHE BOERS... |
|
180,05 |
09:33 |
-0,60 |
-0,33% |
180,05 |
176,95 |
180,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,40 |
09:54 |
+0,42 |
+0,24% |
176,12 |
174,90 |
174,98 |
|
|
AIRBUS SE |
|
160,10 |
10:04 |
+1,34 |
+0,84% |
160,10 |
159,26 |
158,76 |
|
|
MERCK KGAA O.N. |
|
165,15 |
10:03 |
+6,55 |
+4,13% |
165,15 |
158,00 |
158,60 |
|
|
BEIERSDORF AG ... |
|
145,30 |
08:12 |
+0,30 |
+0,21% |
145,30 |
145,30 |
145,00 |
|
|
VOLKSWAGEN AG ... |
|
121,50 |
09:59 |
-1,05 |
-0,86% |
122,55 |
121,10 |
122,55 |
|
|
BAY.MOTOREN WE... |
|
103,40 |
09:37 |
-1,10 |
-1,05% |
104,40 |
103,40 |
104,50 |
|
|
SYMRISE AG INH... |
|
102,20 |
08:12 |
±0,00 |
±0,00% |
102,20 |
102,20 |
102,20 |
|
|
HEIDELBERG MAT... |
|
102,10 |
09:06 |
+0,80 |
+0,79% |
102,10 |
101,85 |
101,30 |
|
|
DR.ING.H.C.F.P... |
|
85,08 |
09:12 |
-0,68 |
-0,79% |
85,72 |
85,08 |
85,76 |
|
|
HENKEL AG+CO.K... |
|
82,22 |
08:12 |
+0,08 |
+0,10% |
82,22 |
82,22 |
82,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
71,70 |
08:47 |
+0,26 |
+0,36% |
71,70 |
71,56 |
71,44 |
|
|
MERCEDES-BENZ ... |
|
69,45 |
10:07 |
-0,04 |
-0,06% |
69,50 |
69,13 |
69,49 |
|
|
CONTINENTAL AG... |
|
62,10 |
08:25 |
-0,34 |
-0,54% |
62,28 |
62,10 |
62,44 |
|
|
SIEMENS HEALTH... |
|
52,98 |
08:08 |
+0,06 |
+0,11% |
52,98 |
52,98 |
52,92 |
|
|
PORSCHE AUTOM.... |
|
50,26 |
09:43 |
-0,30 |
-0,59% |
50,86 |
50,10 |
50,56 |
|
|
BASF SE NA O.N. |
|
49,52 |
10:07 |
+0,24 |
+0,49% |
49,71 |
49,38 |
49,28 |
|
|
COVESTRO AG O... |
|
48,95 |
09:10 |
+0,19 |
+0,39% |
48,95 |
48,74 |
48,76 |
|
|
DAIMLER TRUCK ... |
|
41,03 |
10:00 |
-0,72 |
-1,72% |
41,90 |
41,00 |
41,75 |
|
|
QIAGEN NV ... |
|
42,00 |
09:52 |
+0,64 |
+1,56% |
42,00 |
41,63 |
41,35 |
|
|
DEUTSCHE POST ... |
|
39,48 |
09:23 |
+0,15 |
+0,38% |
39,48 |
39,46 |
39,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,40 |
09:15 |
+0,19 |
+0,50% |
37,40 |
37,12 |
37,22 |
|
|
RWE AG INH O... |
|
35,07 |
10:09 |
+0,07 |
+0,20% |
35,30 |
34,90 |
35,00 |
|
|
BAYER AG NA O.N. |
|
28,97 |
10:05 |
-0,42 |
-1,45% |
29,44 |
28,43 |
29,40 |
|
|
FRESENIUS SE+C... |
|
28,73 |
08:07 |
+0,07 |
+0,24% |
28,73 |
28,73 |
28,66 |
|
|
VONOVIA SE NA ... |
|
28,35 |
09:57 |
+0,35 |
+1,25% |
28,35 |
28,00 |
28,00 |
|
|
ZALANDO SE |
|
24,37 |
09:39 |
-0,35 |
-1,42% |
24,56 |
24,33 |
24,72 |
|
|
SIEMENS ENERGY... |
|
24,61 |
10:10 |
+0,55 |
+2,29% |
24,61 |
24,01 |
24,06 |
|
|
DT.TELEKOM AG NA |
|
22,10 |
09:45 |
+0,10 |
+0,45% |
22,10 |
22,01 |
22,00 |
|
|
DEUTSCHE BANK ... |
|
16,12 |
09:41 |
+0,05 |
+0,34% |
16,15 |
16,02 |
16,07 |
|
|
COMMERZBANK AG |
|
14,91 |
10:03 |
+0,56 |
+3,94% |
14,91 |
14,42 |
14,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,10 |
09:58 |
-0,08 |
-0,57% |
13,16 |
13,10 |
13,18 |
|
