Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.853,64 |
| Kurszeit | 15.05. |
| Differenz | +115,82 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.853,64 |
15.05. |
+115,82 |
+0,62% |
18.862,47 |
18.722,32 |
18.737,82 |
 |
|
RHEINMETALL AG |
|
515,00 |
15.05. / 21:56 |
-8,00 |
-1,53% |
520,40 |
509,00 |
523,00 |
|
|
MUENCH.RUECKVE... |
|
444,90 |
15.05. / 17:05 |
-1,60 |
-0,36% |
448,40 |
444,90 |
446,50 |
|
|
SARTORIUS AG V... |
|
289,90 |
15.05. / 08:39 |
+1,10 |
+0,38% |
289,90 |
289,90 |
288,80 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
15.05. / 20:23 |
-2,00 |
-0,75% |
264,90 |
259,80 |
265,50 |
|
|
MTU AERO ENGIN... |
|
234,60 |
15.05. / 08:08 |
-0,40 |
-0,17% |
234,60 |
234,60 |
235,00 |
|
|
ADIDAS AG NA O... |
|
232,30 |
15.05. / 19:36 |
+6,30 |
+2,79% |
232,30 |
226,90 |
226,00 |
|
|
HANNOVER RUECK... |
|
225,70 |
15.05. / 19:52 |
-2,80 |
-1,23% |
231,00 |
225,00 |
228,50 |
|
|
SIEMENS AG NA... |
|
187,10 |
15.05. / 20:06 |
+1,44 |
+0,78% |
187,98 |
185,02 |
185,66 |
|
|
DEUTSCHE BOERS... |
|
180,50 |
15.05. / 18:48 |
-0,15 |
-0,08% |
180,75 |
176,95 |
180,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,18 |
15.05. / 21:56 |
+1,20 |
+0,69% |
176,38 |
174,78 |
174,98 |
|
|
MERCK KGAA O.N. |
|
165,65 |
15.05. / 18:16 |
+7,05 |
+4,45% |
165,65 |
158,00 |
158,60 |
|
|
AIRBUS SE |
|
159,80 |
15.05. / 20:22 |
+1,04 |
+0,66% |
160,14 |
159,26 |
158,76 |
|
|
BEIERSDORF AG ... |
|
143,00 |
15.05. / 12:29 |
-2,00 |
-1,38% |
145,30 |
143,00 |
145,00 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
15.05. / 21:38 |
-1,35 |
-1,10% |
122,60 |
120,65 |
122,55 |
|
|
BAY.MOTOREN WE... |
|
103,00 |
15.05. / 21:38 |
-1,50 |
-1,44% |
104,40 |
102,35 |
104,50 |
|
|
HEIDELBERG MAT... |
|
102,75 |
15.05. / 17:56 |
+1,45 |
+1,43% |
102,75 |
101,85 |
101,30 |
|
|
SYMRISE AG INH... |
|
102,05 |
15.05. / 16:45 |
-0,15 |
-0,15% |
102,20 |
102,05 |
102,20 |
|
|
DR.ING.H.C.F.P... |
|
84,24 |
15.05. / 21:25 |
-1,52 |
-1,77% |
85,78 |
84,24 |
85,76 |
|
|
HENKEL AG+CO.K... |
|
82,92 |
15.05. / 17:50 |
+0,78 |
+0,95% |
83,00 |
82,22 |
82,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
71,12 |
15.05. / 18:41 |
-0,32 |
-0,45% |
71,70 |
70,76 |
71,44 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
15.05. / 21:53 |
-0,49 |
-0,71% |
70,05 |
68,84 |
69,49 |
|
|
CONTINENTAL AG... |
|
62,94 |
15.05. / 15:16 |
+0,50 |
+0,80% |
63,22 |
62,10 |
62,44 |
|
|
SIEMENS HEALTH... |
|
53,16 |
15.05. / 15:57 |
+0,24 |
+0,45% |
53,16 |
52,82 |
52,92 |
|
|
PORSCHE AUTOM.... |
|
50,32 |
15.05. / 19:48 |
-0,24 |
-0,47% |
50,86 |
50,00 |
50,56 |
|
|
BASF SE NA O.N. |
|
49,42 |
15.05. / 19:55 |
+0,14 |
+0,28% |
49,90 |
49,24 |
49,28 |
|
|
COVESTRO AG O... |
|
48,38 |
15.05. / 21:11 |
-0,38 |
-0,78% |
48,95 |
48,38 |
48,76 |
|
|
QIAGEN NV ... |
|
41,69 |
15.05. / 19:49 |
+0,34 |
+0,82% |
42,01 |
41,63 |
41,35 |
|
|
DAIMLER TRUCK ... |
|
41,10 |
15.05. / 20:46 |
-0,65 |
-1,56% |
41,90 |
40,99 |
41,75 |
|
|
DEUTSCHE POST ... |
|
39,71 |
15.05. / 21:01 |
+0,38 |
+0,97% |
39,84 |
39,46 |
39,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,01 |
15.05. / 19:55 |
+0,79 |
+2,12% |
38,05 |
37,12 |
37,22 |
|
|
RWE AG INH O... |
|
35,67 |
15.05. / 21:55 |
+0,67 |
+1,91% |
36,30 |
34,90 |
35,00 |
|
|
VONOVIA SE NA ... |
|
29,81 |
15.05. / 21:56 |
+1,81 |
+6,46% |
29,92 |
28,00 |
28,00 |
|
|
BAYER AG NA O.N. |
|
29,36 |
15.05. / 20:31 |
-0,04 |
-0,12% |
29,50 |
28,43 |
29,40 |
|
|
FRESENIUS SE+C... |
|
28,73 |
15.05. / 19:57 |
+0,07 |
+0,24% |
28,82 |
28,63 |
28,66 |
|
|
SIEMENS ENERGY... |
|
25,50 |
15.05. / 21:26 |
+1,44 |
+5,98% |
25,83 |
24,01 |
24,06 |
|
|
ZALANDO SE |
|
24,91 |
15.05. / 18:22 |
+0,19 |
+0,77% |
25,05 |
24,33 |
24,72 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
15.05. / 20:24 |
+0,15 |
+0,68% |
22,24 |
22,01 |
22,00 |
|
|
DEUTSCHE BANK ... |
|
16,09 |
15.05. / 21:58 |
+0,02 |
+0,15% |
16,21 |
16,02 |
16,07 |
|
|
COMMERZBANK AG |
|
15,04 |
15.05. / 21:30 |
+0,69 |
+4,84% |
15,13 |
14,42 |
14,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,24 |
15.05. / 20:20 |
+0,07 |
+0,49% |
13,34 |
13,10 |
13,18 |
|
