Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 16.672,72 |
| Kurszeit | 17:50 |
| Differenz | +161,54 |
| Differenz (in %) | +0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
16.672,72 |
17:50 |
+161,54 |
+0,98% |
16.678,65 |
16.544,09 |
16.511,18 |
 |
|
Adobe |
485,32 |
17:50 |
+9,37 |
+1,97% |
485,80 |
476,61 |
475,95 |
|
|
Advanced Micro... |
157,30 |
17:50 |
+4,14 |
+2,70% |
158,57 |
154,70 |
153,16 |
|
|
Airbnb |
145,58 |
17:50 |
-1,12 |
-0,76% |
147,69 |
144,75 |
146,70 |
|
|
Alphabet |
171,28 |
17:50 |
+0,94 |
+0,55% |
172,55 |
170,61 |
170,34 |
|
|
Alphabet |
172,84 |
17:50 |
+0,91 |
+0,53% |
174,05 |
172,19 |
171,93 |
|
|
Amazon.com |
185,33 |
17:50 |
-1,74 |
-0,93% |
186,72 |
182,73 |
187,07 |
|
|
American Elect... |
91,97 |
17:50 |
+1,18 |
+1,30% |
92,57 |
91,07 |
90,79 |
|
|
Amgen |
317,50 |
17:50 |
+6,09 |
+1,96% |
317,83 |
312,87 |
311,41 |
|
|
Analog Devices |
213,36 |
17:50 |
+1,42 |
+0,67% |
214,94 |
212,76 |
211,94 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANSYS |
331,39 |
17:50 |
+5,53 |
+1,70% |
331,84 |
326,41 |
325,86 |
|
|
Apple |
189,82 |
17:50 |
+2,39 |
+1,27% |
190,07 |
187,37 |
187,43 |
|
|
Applied Materi... |
214,63 |
17:50 |
+4,81 |
+2,29% |
214,85 |
210,85 |
209,82 |
|
|
ASML Holding NV |
923,15 |
17:49 |
+8,12 |
+0,89% |
926,48 |
910,65 |
915,03 |
|
|
AstraZeneca PLC |
76,95 |
17:50 |
-0,09 |
-0,12% |
77,52 |
76,93 |
77,04 |
|
|
Atlassian Corp |
183,77 |
17:50 |
-0,30 |
-0,17% |
186,74 |
181,97 |
184,08 |
|
|
Autodesk |
219,72 |
17:50 |
+3,89 |
+1,80% |
220,65 |
217,72 |
215,83 |
|
|
Automatic Data... |
247,09 |
17:50 |
+1,59 |
+0,65% |
247,78 |
245,99 |
245,50 |
|
|
Baker Hughes C... |
32,46 |
17:50 |
-0,17 |
-0,52% |
32,60 |
31,86 |
32,63 |
|
|
Biogen |
233,20 |
17:49 |
+6,32 |
+2,79% |
235,40 |
228,66 |
226,88 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Booking Holdings |
3.760,78 |
17:50 |
-12,07 |
-0,32% |
3.796,87 |
3.760,78 |
3.772,85 |
|
|
Broadcom |
1.408,42 |
17:49 |
+28,39 |
+2,06% |
1.408,94 |
1.369,97 |
1.380,03 |
|
|
Cadence Design... |
290,76 |
17:50 |
+7,43 |
+2,62% |
291,65 |
285,82 |
283,33 |
|
|
CDW Corp |
223,60 |
17:50 |
+2,02 |
+0,91% |
224,68 |
222,20 |
221,58 |
|
|
Charter Commun... |
272,09 |
17:48 |
-6,03 |
-2,17% |
280,81 |
271,48 |
278,13 |
|
|
Cintas Corp |
692,21 |
17:50 |
+4,51 |
+0,66% |
694,29 |
689,81 |
687,70 |
|
|
Cisco Systems |
49,31 |
17:50 |
+0,36 |
+0,75% |
49,33 |
48,73 |
48,95 |
|
|
Coca-Cola Euro... |
75,04 |
17:50 |
+0,23 |
+0,31% |
75,33 |
74,56 |
74,81 |
|
|
Cognizant Tech... |
68,30 |
17:50 |
+0,52 |
+0,77% |
68,38 |
67,80 |
67,78 |
|
|
Comcast Corp |
39,14 |
17:50 |
-0,55 |
-1,40% |
39,95 |
39,04 |
39,70 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Constellation ... |
223,00 |
17:50 |
+5,26 |
+2,42% |
224,72 |
219,76 |
217,74 |
|
|
Copart |
54,79 |
17:50 |
+0,39 |
+0,73% |
55,12 |
54,59 |
54,40 |
|
|
CoStar Group |
88,61 |
17:50 |
+0,83 |
+0,95% |
88,95 |
87,78 |
87,78 |
|
|
Costco Wholesa... |
785,65 |
17:50 |
+7,75 |
+1,00% |
789,12 |
778,52 |
777,90 |
|
|
CrowdStrike Ho... |
336,98 |
17:50 |
+7,43 |
+2,26% |
338,66 |
330,93 |
329,55 |
|
|
CSX Corp |
34,00 |
17:50 |
+0,08 |
+0,22% |
34,34 |
34,00 |
33,93 |
|
|
Datadog |
118,80 |
17:50 |
+2,05 |
+1,76% |
119,00 |
117,63 |
116,75 |
|
|
DexCom |
129,51 |
17:50 |
+3,54 |
+2,81% |
130,00 |
126,00 |
125,97 |
|
|
Diamondback En... |
196,61 |
17:50 |
-1,43 |
-0,72% |
197,80 |
193,53 |
198,05 |
|
|
Dollar Tree |
118,79 |
17:50 |
-0,09 |
-0,08% |
119,95 |
118,76 |
118,88 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DoorDash |
115,26 |
17:50 |
+0,58 |
+0,51% |
116,30 |
113,16 |
114,68 |
|
|
Electronic Arts |
127,96 |
17:50 |
+1,37 |
+1,08% |
127,97 |
126,57 |
126,59 |
|
|
Exelon Corp |
38,77 |
17:50 |
+0,37 |
+0,96% |
38,89 |
38,55 |
38,40 |
|
|
Fastenal Company |
67,16 |
17:50 |
-0,07 |
-0,10% |
67,77 |
67,01 |
67,23 |
|
|
Fortinet |
60,80 |
17:50 |
+0,60 |
+1,00% |
61,28 |
60,61 |
60,20 |
|
|
GE HealthCare ... |
81,44 |
17:50 |
+0,92 |
+1,14% |
81,54 |
80,14 |
80,52 |
|
|
Gilead Sciences |
67,42 |
17:50 |
-0,23 |
-0,34% |
67,98 |
67,34 |
67,65 |
|
|
GlobalFoundries |
53,84 |
17:50 |
-0,54 |
-1,00% |
54,71 |
53,30 |
54,39 |
|
|
Honeywell Inte... |
204,08 |
17:50 |
+0,87 |
+0,43% |
204,69 |
202,77 |
203,21 |
|
|
IDEXX Laborato... |
542,98 |
17:50 |
+21,87 |
+4,20% |
545,00 |
523,68 |
521,11 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Illumina |
113,81 |
17:50 |
-1,77 |
-1,53% |
118,28 |
113,13 |
115,58 |
|
|
Intel Corp |
30,95 |
17:50 |
-0,10 |
-0,32% |
31,39 |
30,81 |
31,05 |
|
|
Intuit |
652,58 |
17:50 |
+17,16 |
+2,70% |
653,79 |
642,00 |
635,42 |
|
|
Intuitive Surg... |
395,46 |
17:50 |
+11,27 |
+2,93% |
396,79 |
386,00 |
384,19 |
|
|
Keurig Dr Pepper |
33,80 |
17:50 |
-0,36 |
-1,07% |
34,23 |
33,78 |
34,17 |
|
|
KLA Corp |
751,26 |
17:50 |
+21,34 |
+2,92% |
751,98 |
734,87 |
729,92 |
|
|
Kraft Heinz Co... |
35,95 |
17:50 |
-0,24 |
-0,66% |
36,30 |
35,95 |
36,19 |
|
|
Lam Research C... |
937,99 |
17:49 |
+25,45 |
+2,79% |
938,84 |
917,12 |
912,54 |
|
|
lululemon athl... |
347,69 |
17:50 |
-4,66 |
-1,32% |
354,53 |
346,80 |
352,35 |
|
|
Marriott Inter... |
236,50 |
17:50 |
+0,63 |
+0,27% |
237,47 |
235,56 |
235,87 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Marvell Techno... |
68,51 |
17:50 |
+0,49 |
+0,73% |
69,00 |
68,22 |
68,02 |
|
|
MercadoLibre |
1.700,58 |
17:47 |
+16,67 |
+0,99% |
1.706,74 |
1.682,90 |
1.683,91 |
|
|
Meta Platforms |
474,28 |
17:50 |
+2,43 |
+0,51% |
476,90 |
471,20 |
471,85 |
|
|
Microchip Tech... |
94,52 |
17:50 |
+0,66 |
+0,71% |
95,12 |
93,96 |
93,86 |
|
|
Micron Technol... |
126,42 |
17:50 |
+1,61 |
+1,29% |
127,90 |
125,44 |
124,81 |
|
|
Microsoft Corp |
421,75 |
17:50 |
+5,19 |
+1,25% |
421,85 |
417,27 |
416,56 |
|
|
Moderna |
126,19 |
17:50 |
-2,13 |
-1,66% |
128,17 |
124,98 |
128,32 |
|
|
Mondelez Inter... |
71,59 |
17:50 |
-0,34 |
-0,47% |
72,11 |
71,56 |
71,93 |
|
|
MongoDB |
372,01 |
17:50 |
+12,74 |
+3,55% |
372,67 |
362,19 |
359,27 |
|
|
Monster Bevera... |
54,14 |
17:50 |
-0,33 |
-0,61% |
54,65 |
54,12 |
54,48 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Netflix |
611,62 |
17:50 |
-2,04 |
-0,33% |
624,10 |
610,25 |
613,66 |
|
|
NVIDIA Corp |
943,59 |
17:50 |
+30,03 |
+3,29% |
944,86 |
915,99 |
913,56 |
|
|
NXP Semiconduc... |
269,23 |
17:50 |
+1,57 |
+0,59% |
270,49 |
267,75 |
267,66 |
|
|
O'Reilly Autom... |
1.017,41 |
17:50 |
+10,64 |
+1,06% |
1.019,67 |
1.007,85 |
1.006,77 |
|
|
Old Dominion F... |
182,73 |
17:50 |
+0,79 |
+0,44% |
185,75 |
182,37 |
181,94 |
|
|
ON Semiconduct... |
73,48 |
17:50 |
+0,49 |
+0,68% |
74,43 |
72,88 |
72,99 |
|
|
PACCAR |
108,50 |
17:50 |
+0,38 |
+0,35% |
109,25 |
108,25 |
108,12 |
|
|
Palo Alto Netw... |
307,77 |
17:50 |
+6,23 |
+2,07% |
308,16 |
303,06 |
301,54 |
|
|
Paychex |
124,35 |
17:49 |
+0,64 |
+0,52% |
124,91 |
124,05 |
123,71 |
|
|
PayPal Holdings |
63,83 |
17:50 |
-0,74 |
-1,15% |
65,53 |
63,48 |
64,58 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PDD Holdings |
140,94 |
17:50 |
+2,25 |
+1,62% |
141,19 |
137,73 |
138,69 |
|
|
PepsiCo |
179,40 |
17:50 |
-0,47 |
-0,26% |
180,40 |
179,00 |
179,87 |
|
|
QUALCOMM |
194,00 |
17:50 |
+5,03 |
+2,66% |
194,12 |
190,00 |
188,97 |
|
|
Regeneron Phar... |
969,19 |
17:50 |
-15,45 |
-1,57% |
988,96 |
968,67 |
984,64 |
|
|
Roper Technolo... |
529,98 |
17:50 |
+9,15 |
+1,76% |
531,57 |
522,73 |
520,83 |
|
|
Ross Stores |
132,96 |
17:50 |
+0,11 |
+0,08% |
134,17 |
132,74 |
132,86 |
|
|
Sirius XM Hold... |
3,04 |
17:50 |
-0,13 |
-3,94% |
3,21 |
3,03 |
3,17 |
|
|
Starbucks Corp |
75,57 |
17:50 |
-0,06 |
-0,07% |
76,03 |
75,32 |
75,63 |
|
|
Synopsys |
576,56 |
17:49 |
+16,93 |
+3,03% |
578,00 |
564,88 |
559,63 |
|
|
T-Mobile US |
162,97 |
17:50 |
+0,56 |
+0,34% |
164,02 |
162,83 |
162,41 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Take-Two Inter... |
146,43 |
17:50 |
+1,47 |
+1,01% |
147,03 |
145,45 |
144,96 |
|
|
Tesla |
174,54 |
17:50 |
-3,01 |
-1,70% |
180,00 |
173,11 |
177,55 |
|
|
Texas Instrume... |
193,77 |
17:50 |
+2,64 |
+1,38% |
193,92 |
191,89 |
191,13 |
|
|
Trade Desk (The) |
85,89 |
17:50 |
-0,29 |
-0,34% |
87,74 |
85,11 |
86,18 |
|
|
Verisk Analytics |
248,54 |
17:49 |
+1,61 |
+0,65% |
249,08 |
247,56 |
246,93 |
|
|
Vertex Pharmac... |
435,42 |
17:50 |
+6,83 |
+1,59% |
435,80 |
428,62 |
428,59 |
|
|
Walgreens Boot... |
18,04 |
17:50 |
-0,30 |
-1,66% |
18,53 |
17,98 |
18,35 |
|
|
Warner Bros Di... |
8,28 |
17:50 |
-0,28 |
-3,23% |
8,70 |
8,25 |
8,56 |
|
|
Workday |
249,47 |
17:50 |
+2,59 |
+1,05% |
250,77 |
247,05 |
246,88 |
|
|
Xcel Energy |
55,90 |
17:50 |
+0,34 |
+0,62% |
56,34 |
55,79 |
55,56 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Zscaler |
181,68 |
17:50 |
+4,86 |
+2,75% |
181,74 |
178,42 |
176,82 |
|
