Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.614,66
Kurszeit	16:23
Differenz	+103,48
Differenz (in %)	+0,63%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.614,66	16:23	+103,48	+0,63%	16.628,18	16.544,09	16.511,18
Regeneron Phar...	980,19	16:22	-4,44	-0,45%	988,96	979,01	984,64
lululemon athl...	348,05	16:23	-4,30	-1,22%	354,53	347,40	352,35
Diamondback En...	194,08	16:23	-3,96	-2,00%	197,80	193,57	198,05
Tesla	174,13	16:23	-3,42	-1,93%	180,00	173,22	177,55
Amazon.com	184,07	16:23	-3,00	-1,60%	186,72	182,73	187,07
Moderna	125,67	16:23	-2,65	-2,07%	128,17	125,12	128,32
Charter Commun...	275,69	16:22	-2,44	-0,88%	280,81	275,43	278,13
Illumina	113,76	16:23	-1,81	-1,57%	118,28	113,67	115,58
Atlassian Corp	182,57	16:23	-1,51	-0,82%	186,74	181,97	184,08
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Airbnb	145,55	16:23	-1,15	-0,78%	147,69	144,89	146,70
GlobalFoundries	53,45	16:23	-0,93	-1,72%	54,71	53,31	54,39
Trade Desk (The)	85,41	16:23	-0,77	-0,89%	87,74	85,32	86,18
Baker Hughes C...	32,03	16:23	-0,59	-1,82%	32,60	31,86	32,63
ASML Holding NV	914,47	16:23	-0,55	-0,06%	918,75	910,65	915,03
DoorDash	114,16	16:23	-0,52	-0,45%	116,30	113,84	114,68
PayPal Holdings	64,16	16:23	-0,42	-0,65%	65,53	63,91	64,58
Honeywell Inte...	202,84	16:23	-0,36	-0,18%	204,69	202,77	203,21
Walgreens Boot...	18,03	16:23	-0,32	-1,75%	18,53	18,00	18,35
Warner Bros Di...	8,39	16:23	-0,17	-1,98%	8,70	8,36	8,56
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Comcast Corp	39,57	16:23	-0,13	-0,32%	39,95	39,55	39,70
Keurig Dr Pepper	34,06	16:23	-0,11	-0,32%	34,23	33,97	34,17
Sirius XM Hold...	3,06	16:23	-0,11	-3,31%	3,21	3,06	3,17
Fastenal Company	67,13	16:23	-0,10	-0,15%	67,77	67,13	67,23
Intel Corp	30,95	16:23	-0,10	-0,32%	31,39	30,81	31,05
Mondelez Inter...	71,86	16:23	-0,07	-0,10%	72,11	71,56	71,93
Kraft Heinz Co...	36,13	16:23	-0,06	-0,17%	36,30	36,03	36,19
Starbucks Corp	75,59	16:23	-0,04	-0,05%	76,03	75,58	75,63
Monster Bevera...	54,46	16:23	-0,02	-0,03%	54,65	54,30	54,48
Gilead Sciences	67,67	16:23	+0,02	+0,03%	67,98	67,43	67,65
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	49,02	16:23	+0,07	+0,14%	49,33	48,73	48,95
CSX Corp	34,11	16:23	+0,18	+0,53%	34,34	33,81	33,93
PACCAR	108,33	16:22	+0,21	+0,20%	109,25	108,25	108,12
ON Semiconduct...	73,21	16:23	+0,22	+0,30%	74,43	72,88	72,99
PepsiCo	180,15	16:23	+0,28	+0,16%	180,32	179,00	179,87
Exelon Corp	38,72	16:23	+0,32	+0,83%	38,89	38,55	38,40
Coca-Cola Euro...	75,14	16:22	+0,33	+0,44%	75,17	74,56	74,81
Cognizant Tech...	68,15	16:23	+0,37	+0,55%	68,38	67,80	67,78
AstraZeneca PLC	77,44	16:23	+0,40	+0,52%	77,52	76,94	77,04
Microchip Tech...	94,27	16:23	+0,41	+0,44%	95,12	93,96	93,86
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
T-Mobile US	162,84	16:23	+0,43	+0,26%	164,02	162,84	162,41
Copart	54,83	16:23	+0,43	+0,80%	55,12	54,59	54,40
Marvell Techno...	68,50	16:23	+0,48	+0,71%	69,00	68,22	68,02
Xcel Energy	56,05	16:23	+0,49	+0,88%	56,34	55,79	55,56
Dollar Tree	119,40	16:23	+0,52	+0,44%	119,95	119,02	118,88
GE HealthCare ...	81,04	16:23	+0,52	+0,65%	81,47	80,14	80,52
Electronic Arts	127,18	16:23	+0,59	+0,47%	127,41	126,57	126,59
Ross Stores	133,49	16:22	+0,63	+0,47%	134,17	132,74	132,86
Marriott Inter...	236,60	16:22	+0,73	+0,31%	237,47	235,56	235,87
Fortinet	60,95	16:23	+0,75	+1,25%	61,28	60,74	60,20
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings	139,44	16:23	+0,75	+0,54%	140,87	137,73	138,69
NXP Semiconduc...	268,49	16:23	+0,83	+0,31%	270,49	267,75	267,66
Paychex	124,69	16:22	+0,98	+0,79%	124,91	124,05	123,71
Analog Devices	212,97	16:23	+1,03	+0,49%	214,94	212,77	211,94
CoStar Group	88,89	16:23	+1,11	+1,26%	88,94	87,78	87,78
Take-Two Inter...	146,21	16:22	+1,25	+0,86%	146,59	145,45	144,96
Verisk Analytics	248,18	16:22	+1,25	+0,51%	248,73	247,56	246,93
Alphabet	173,22	16:23	+1,29	+0,75%	174,05	172,19	171,93
Alphabet	171,65	16:23	+1,31	+0,77%	172,55	170,61	170,34
Old Dominion F...	183,29	16:23	+1,35	+0,74%	185,75	182,77	181,94
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Datadog	118,25	16:23	+1,50	+1,28%	119,00	117,63	116,75
American Elect...	92,36	16:23	+1,57	+1,73%	92,48	91,07	90,79
Texas Instrume...	192,99	16:23	+1,86	+0,97%	193,46	191,89	191,13
Automatic Data...	247,37	16:22	+1,87	+0,76%	247,78	245,99	245,50
Apple	189,56	16:23	+2,13	+1,14%	189,66	187,37	187,43
Micron Technol...	126,96	16:23	+2,15	+1,72%	127,04	125,44	124,81
CDW Corp	223,89	16:23	+2,31	+1,04%	224,68	222,20	221,58
Microsoft Corp	419,28	16:23	+2,72	+0,65%	420,45	417,27	416,56
Workday	249,74	16:23	+2,86	+1,16%	250,77	247,05	246,88
ANSYS	328,79	16:22	+2,93	+0,90%	329,09	326,41	325,86
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler	179,87	16:23	+3,05	+1,72%	180,34	178,42	176,82
Amgen	314,50	16:23	+3,09	+0,99%	314,86	312,87	311,41
Applied Materi...	212,92	16:23	+3,10	+1,48%	213,17	210,85	209,82
Adobe	479,17	16:23	+3,22	+0,68%	482,36	476,61	475,95
Meta Platforms	475,16	16:23	+3,31	+0,70%	476,90	471,20	471,85
QUALCOMM	192,42	16:23	+3,45	+1,83%	192,52	190,00	188,97
DexCom	129,55	16:23	+3,58	+2,84%	129,93	126,00	125,97
Advanced Micro...	156,81	16:23	+3,65	+2,38%	157,49	154,70	153,16
Roper Technolo...	524,86	16:23	+4,03	+0,77%	527,30	522,73	520,83
Autodesk	219,92	16:22	+4,09	+1,90%	220,65	217,72	215,83
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Broadcom	1.384,34	16:23	+4,31	+0,31%	1.385,95	1.369,97	1.380,03
Cintas Corp	692,06	16:23	+4,36	+0,63%	694,29	689,81	687,70
Biogen	231,52	16:23	+4,64	+2,05%	233,26	228,66	226,88
MongoDB	364,07	16:23	+4,80	+1,34%	367,40	362,19	359,27
Cadence Design...	288,38	16:23	+5,05	+1,78%	288,85	285,82	283,33
Vertex Pharmac...	433,75	16:23	+5,16	+1,20%	433,99	428,62	428,59
Palo Alto Netw...	306,86	16:23	+5,32	+1,77%	307,50	303,06	301,54
Constellation ...	223,20	16:23	+5,46	+2,51%	224,17	219,76	217,74
Costco Wholesa...	784,84	16:23	+6,94	+0,89%	784,98	778,52	777,90
Netflix	621,08	16:23	+7,42	+1,21%	622,43	612,21	613,66
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
CrowdStrike Ho...	336,99	16:23	+7,44	+2,26%	337,76	330,93	329,55
O'Reilly Autom...	1.015,08	16:23	+8,31	+0,83%	1.016,95	1.007,85	1.006,77
Booking Holdings	3.781,54	16:12	+8,69	+0,23%	3.796,87	3.770,55	3.772,85
Intuitive Surg...	393,66	16:22	+9,47	+2,46%	394,27	386,00	384,19
KLA Corp	740,93	16:23	+11,01	+1,51%	741,72	734,87	729,92
Synopsys	571,01	16:23	+11,38	+2,03%	572,00	564,88	559,63
Lam Research C...	925,21	16:23	+12,67	+1,39%	925,58	917,12	912,54
Intuit	650,07	16:23	+14,65	+2,31%	653,79	642,00	635,42
IDEXX Laborato...	539,02	16:22	+17,91	+3,44%	541,89	523,68	521,11
MercadoLibre	1.703,00	16:23	+19,09	+1,13%	1.706,74	1.682,90	1.683,91
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NVIDIA Corp	934,16	16:23	+20,60	+2,26%	934,64	915,99	913,56

2024 Infront Financial Technology GmbH
Impressum