Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	15.982,98
Kurszeit	16:56
Differenz	+55,08
Differenz (in %)	+0,35%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	15.982,98	16:56	+55,08	+0,35%	16.021,49	15.917,94	15.927,90
Booking Holdings	3.490,95	16:55	-30,12	-0,86%	3.532,07	3.487,24	3.521,08
MercadoLibre	1.436,18	16:53	+30,18	+2,15%	1.446,44	1.419,86	1.406,00
Broadcom	1.336,19	16:55	-7,88	-0,59%	1.352,98	1.325,69	1.344,07
O'Reilly Autom...	1.034,83	16:54	-9,10	-0,87%	1.041,13	1.026,82	1.043,93
Lam Research C...	920,93	16:55	-4,44	-0,48%	927,29	915,10	925,37
ASML Holding NV	909,80	16:56	-9,16	-1,00%	913,25	901,08	918,97
Regeneron Phar...	889,92	16:55	+6,72	+0,76%	897,78	883,20	883,20
NVIDIA Corp	869,84	16:56	-7,51	-0,86%	877,98	852,66	877,35
Costco Wholesa...	722,05	16:55	-7,12	-0,98%	732,25	721,73	729,18
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
KLA Corp	708,19	16:56	+1,93	+0,27%	710,73	700,39	706,26
Cintas Corp	663,19	16:55	-3,04	-0,46%	665,22	662,14	666,23
Intuit	642,68	16:55	+6,13	+0,96%	644,63	636,52	636,55
Netflix	556,49	16:56	-4,74	-0,84%	559,32	554,24	561,23
Synopsys	543,82	16:55	+0,16	+0,03%	548,83	540,53	543,66
Roper Technolo...	518,48	16:56	-8,30	-1,58%	526,66	518,04	526,78
IDEXX Laborato...	504,98	16:55	+5,68	+1,14%	508,87	500,47	499,30
Adobe	476,60	16:56	-0,95	-0,20%	481,68	475,35	477,56
Meta Platforms	436,77	16:56	-6,51	-1,47%	439,76	432,51	443,29
Microsoft Corp	401,90	16:56	-4,42	-1,09%	406,32	399,19	406,32
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Vertex Pharmac...	396,08	16:55	-1,40	-0,35%	399,31	395,73	397,48
Intuitive Surg...	374,64	16:55	-0,69	-0,18%	377,99	374,21	375,33
MongoDB	373,53	16:56	-10,26	-2,67%	382,28	370,22	383,80
lululemon athl...	363,36	16:55	-1,34	-0,37%	366,98	357,01	364,70
ANSYS	329,65	16:54	-4,09	-1,23%	336,07	328,95	333,75
CrowdStrike Ho...	306,78	16:55	+2,71	+0,89%	313,86	304,83	304,07
Palo Alto Netw...	295,07	16:56	+3,65	+1,25%	303,89	294,55	291,42
Cadence Design...	281,40	16:56	-1,01	-0,36%	285,71	280,36	282,41
Amgen	272,68	16:56	+2,70	+1,00%	274,58	268,99	269,98
Charter Commun...	259,14	16:55	+4,53	+1,78%	259,61	255,08	254,61
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Workday	250,53	16:55	-0,51	-0,20%	252,45	249,57	251,04
CDW Corp	244,98	16:56	+2,72	+1,12%	245,76	242,10	242,26
NXP Semiconduc...	244,55	16:56	+1,85	+0,76%	245,59	242,13	242,70
Automatic Data...	243,64	16:56	+0,57	+0,23%	244,95	243,53	243,07
Marriott Inter...	241,68	16:56	+0,84	+0,35%	244,24	241,00	240,84
Verisk Analytics	221,58	16:55	+0,44	+0,20%	222,43	221,12	221,14
Biogen	218,20	16:56	+9,30	+4,45%	218,43	208,54	208,90
Autodesk	216,41	16:56	-1,52	-0,70%	219,08	216,03	217,93
Diamondback En...	205,00	16:56	-2,76	-1,33%	207,47	204,28	207,76
Applied Materi...	203,21	16:56	-0,17	-0,08%	204,33	201,78	203,38
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Analog Devices	202,19	16:56	+0,22	+0,11%	203,18	200,64	201,97
Honeywell Inte...	193,24	16:56	-0,21	-0,11%	194,26	192,79	193,45
Tesla	189,53	16:56	+21,24	+12,62%	190,80	184,54	168,29
Constellation ...	189,17	16:56	+0,80	+0,42%	190,42	186,14	188,37
Old Dominion F...	181,32	16:56	-1,10	-0,60%	186,98	180,71	182,42
Amazon.com	180,58	16:56	+0,96	+0,53%	183,53	179,39	179,62
Zscaler	178,66	16:56	+1,61	+0,91%	179,97	177,10	177,05
Texas Instrume...	177,70	16:56	+0,22	+0,13%	178,16	177,31	177,48
Atlassian Corp	176,36	16:56	-3,09	-1,72%	182,37	175,81	179,45
PepsiCo	175,68	16:56	+0,10	+0,06%	176,31	175,02	175,58
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Apple	175,00	16:56	+5,70	+3,37%	176,03	173,13	169,30
Alphabet	169,82	16:56	-3,87	-2,23%	171,38	168,91	173,69
Alphabet	168,05	16:56	-3,90	-2,27%	169,55	167,07	171,95
QUALCOMM	166,76	16:56	+1,10	+0,66%	166,97	165,20	165,66
T-Mobile US	164,14	16:56	+0,18	+0,11%	164,29	163,21	163,96
Airbnb	162,97	16:56	-1,25	-0,76%	165,50	162,36	164,23
Advanced Micro...	159,57	16:56	+2,17	+1,38%	160,73	156,26	157,40
Take-Two Inter...	145,05	16:56	+0,58	+0,40%	145,72	143,91	144,47
DoorDash	132,91	16:55	+0,80	+0,61%	133,73	130,68	132,11
Ross Stores	131,62	16:56	-1,99	-1,49%	133,48	131,53	133,61
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Datadog	129,83	16:55	-1,62	-1,23%	132,02	129,60	131,45
Electronic Arts	128,26	16:55	+0,36	+0,28%	128,74	127,65	127,90
PDD Holdings	126,46	16:56	-2,84	-2,20%	129,79	125,33	129,31
Illumina	125,53	16:55	+3,25	+2,66%	125,80	123,35	122,28
DexCom	123,71	16:56	-0,62	-0,50%	128,51	123,07	124,34
Paychex	120,39	16:56	+0,42	+0,35%	121,02	120,23	119,97
Dollar Tree	118,66	16:56	-3,08	-2,53%	121,96	117,44	121,74
Micron Technol...	113,62	16:56	-1,22	-1,06%	114,64	112,11	114,84
PACCAR	113,37	16:56	+1,41	+1,26%	114,16	112,33	111,96
Moderna	111,51	16:56	+3,54	+3,28%	112,33	108,72	107,97
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Microchip Tech...	93,31	16:56	-0,29	-0,31%	93,98	92,66	93,60
CoStar Group	92,44	16:56	-0,21	-0,23%	93,29	92,22	92,65
Starbucks Corp	88,26	16:56	+0,01	+0,01%	88,61	88,01	88,25
GE HealthCare ...	87,60	16:56	+1,36	+1,58%	87,75	86,30	86,24
American Elect...	86,15	16:56	+0,89	+1,04%	86,50	85,82	85,26
Trade Desk (The)	84,61	16:56	-0,12	-0,14%	85,24	83,83	84,73
AstraZeneca PLC	75,79	16:56	+0,62	+0,83%	76,58	75,69	75,17
Coca-Cola Euro...	71,78	16:55	+0,28	+0,39%	72,19	71,75	71,50
Mondelez Inter...	71,09	16:56	+0,48	+0,68%	71,18	70,74	70,61
ON Semiconduct...	70,54	16:56	+2,48	+3,64%	70,69	67,58	68,06
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	69,63	16:56	+0,01	+0,01%	70,09	68,18	69,62
Fastenal Company	68,36	16:56	+0,19	+0,29%	68,81	68,12	68,17
Cognizant Tech...	67,33	16:56	+0,39	+0,58%	67,89	66,90	66,94
PayPal Holdings	66,98	16:56	+1,02	+1,55%	67,24	66,00	65,96
Gilead Sciences	66,45	16:56	+1,03	+1,57%	66,91	65,20	65,42
Fortinet	64,09	16:56	-0,09	-0,14%	65,14	63,98	64,18
Copart	55,80	16:56	+0,07	+0,13%	56,13	55,60	55,73
Xcel Energy	54,43	16:56	+0,47	+0,88%	54,72	54,19	53,96
Monster Bevera...	53,88	16:56	+0,51	+0,96%	53,92	52,51	53,37
GlobalFoundries	48,81	16:55	+0,42	+0,87%	49,08	47,06	48,39
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Cisco Systems	47,97	16:56	+0,12	+0,24%	48,31	47,93	47,86
Comcast Corp	38,76	16:56	+0,19	+0,49%	38,94	38,46	38,57
Kraft Heinz Co...	38,28	16:56	+0,12	+0,31%	38,43	38,17	38,16
Exelon Corp	37,68	16:56	+0,36	+0,98%	37,74	37,43	37,32
CSX Corp	33,86	16:56	-0,13	-0,38%	34,16	33,86	33,99
Keurig Dr Pepper	33,81	16:56	+0,10	+0,28%	33,92	33,70	33,72
Baker Hughes C...	32,86	16:56	+0,02	+0,06%	32,96	32,68	32,84
Intel Corp	31,29	16:56	-0,59	-1,85%	31,91	31,07	31,88
Walgreens Boot...	17,82	16:56	+0,12	+0,68%	17,93	17,74	17,70
Warner Bros Di...	8,26	16:56	+0,15	+1,90%	8,29	8,15	8,11
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,17	16:56	+0,15	+4,97%	3,18	3,05	3,02

2024 Infront Financial Technology GmbH
Impressum