Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.767,39
Kurszeit	18:57
Differenz	+25,00
Differenz (in %)	+0,15%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.767,39	18:57	+4,11%	16.797,83	16.726,57	16.742,39
Zscaler	181,29	18:57	-30,19%	181,99	179,77	181,13
Xcel Energy	56,18	18:57	-4,30%	56,38	55,60	55,79
Workday	254,56	18:57	-18,32%	254,75	248,49	251,31
Warner Bros Di...	8,11	18:57	-12,02%	8,28	8,00	8,20
Walgreens Boot...	18,12	18:57	-13,84%	18,15	17,83	17,89
Vertex Pharmac...	438,49	18:57	+2,56%	438,93	432,22	437,49
Verisk Analytics	251,20	18:57	+0,49%	251,31	248,02	247,84
Trade Desk (The)	93,81	18:57	+15,97%	95,35	90,01	90,25
Texas Instrume...	195,73	18:57	+21,94%	195,79	192,59	195,53
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Tesla	175,05	18:57	-5,91%	175,79	171,43	173,99
Take-Two Inter...	146,60	18:56	-6,91%	148,97	145,74	148,08
T-Mobile US	163,30	18:57	+1,01%	163,50	162,15	162,68
Synopsys	572,57	18:56	-0,55%	581,00	570,60	580,20
Starbucks Corp	75,09	18:57	-19,60%	75,31	74,45	75,70
Sirius XM Hold...	3,03	18:57	-33,52%	3,07	3,02	3,04
Ross Stores	135,10	18:57	-7,82%	135,47	132,56	133,00
Roper Technolo...	537,04	18:56	-3,72%	537,35	531,18	531,44
Regeneron Phar...	974,14	18:56	+3,88%	978,30	971,77	978,21
QUALCOMM	195,50	18:57	+23,38%	195,50	193,20	194,61
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PepsiCo	182,16	18:57	+8,19%	182,31	179,46	179,46
PDD Holdings	142,21	18:57	+5,06%	144,00	140,84	141,30
PayPal Holdings	63,93	18:57	+9,70%	64,43	63,42	63,90
Paychex	125,19	18:57	+2,04%	125,32	123,56	124,37
Palo Alto Netw...	316,14	18:57	-18,13%	317,11	311,08	312,32
PACCAR	106,39	18:56	+1,64%	107,93	106,00	108,08
ON Semiconduct...	73,92	18:57	-10,63%	74,65	73,43	74,74
Old Dominion F...	182,29	18:57	-15,50%	184,32	180,87	183,92
O'Reilly Autom...	1.008,07	18:56	-3,61%	1.014,42	1.002,87	1.010,38
NXP Semiconduc...	273,09	18:56	+16,50%	273,37	269,57	272,00
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NVIDIA Corp	949,95	18:57	+23,63%	958,19	944,02	946,30
Netflix	613,48	18:57	+5,93%	618,34	610,87	613,52
Monster Bevera...	54,28	18:57	-2,49%	54,49	54,13	54,24
MongoDB	370,83	18:54	-26,15%	376,50	366,49	376,49
Mondelez Inter...	71,82	18:57	+1,34%	71,91	71,31	71,33
Moderna	132,36	18:57	+49,30%	132,70	127,83	129,06
Microsoft Corp	422,64	18:57	+1,73%	425,42	421,77	423,08
Micron Technol...	129,42	18:57	+52,67%	130,13	127,05	127,81
Microchip Tech...	95,30	18:57	+17,11%	95,70	94,60	95,36
Meta Platforms	473,37	18:57	-0,20%	477,69	472,75	481,54
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MercadoLibre	1.727,74	18:56	-3,58%	1.752,17	1.721,01	1.718,50
Marvell Techno...	73,39	18:57	+4,14%	74,17	70,77	70,15
Marriott Inter...	238,43	18:57	+0,42%	238,74	235,64	236,00
lululemon athl...	340,37	18:57	-23,52%	347,68	339,74	346,85
Lam Research C...	952,67	18:54	-0,13%	953,77	944,90	947,75
Kraft Heinz Co...	36,22	18:57	+7,16%	36,23	35,83	35,85
KLA Corp	759,10	18:57	+12,11%	763,93	756,18	759,72
Keurig Dr Pepper	34,29	18:57	+10,65%	34,32	33,81	33,81
Intuitive Surg...	398,15	18:56	+0,64%	401,36	397,55	399,39
Intuit	657,43	18:57	-3,17%	658,29	651,82	655,13
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Intel Corp	31,84	18:57	-29,45%	31,88	31,52	31,27
Illumina	114,87	18:56	-17,88%	115,18	113,21	115,01
IDEXX Laborato...	542,41	18:57	-7,04%	547,22	538,91	548,53
Honeywell Inte...	206,75	18:57	+4,85%	206,86	204,58	205,06
GlobalFoundries	54,32	18:56	-0,90%	54,63	53,55	54,47
Gilead Sciences	67,92	18:57	-6,43%	67,97	66,85	67,01
GE HealthCare ...	81,86	18:57	-3,15%	81,95	80,90	81,91
Fortinet	60,81	18:57	-15,07%	60,97	59,58	60,73
Fastenal Company	66,89	18:57	-3,58%	67,02	66,23	66,98
Exelon Corp	38,77	18:57	+14,89%	38,97	38,63	38,73
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Electronic Arts	128,48	18:57	-11,41%	128,56	127,03	127,62
DoorDash	115,94	18:57	-4,44%	116,69	114,75	116,28
Dollar Tree	122,05	18:57	-16,14%	123,17	119,49	118,80
Diamondback En...	195,20	18:57	+13,18%	197,57	195,18	196,74
DexCom	130,94	18:57	+7,90%	131,49	129,28	129,71
Datadog	121,74	18:56	-14,25%	121,93	118,25	118,47
CSX Corp	33,85	18:57	-8,01%	34,00	33,73	33,84
CrowdStrike Ho...	343,05	18:56	-1,49%	344,08	340,15	343,12
Costco Wholesa...	800,70	18:57	+7,89%	804,56	787,83	787,04
CoStar Group	88,91	18:57	+6,63%	89,29	88,07	88,48
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Copart	54,75	18:57	+10,52%	55,53	54,61	55,31
Constellation ...	222,10	18:57	+69,56%	224,80	221,43	223,31
Comcast Corp	39,34	18:57	-4,82%	39,43	38,88	39,25
Cognizant Tech...	70,54	18:57	-11,33%	70,56	68,89	68,86
Coca-Cola Euro...	74,96	18:57	+14,30%	75,42	74,71	75,13
Cisco Systems	48,39	18:57	-1,85%	50,11	48,29	49,67
Cintas Corp	691,66	18:56	+12,47%	694,74	690,42	692,40
Charter Commun...	273,51	18:56	-3,19%	274,77	271,37	271,77
CDW Corp	223,37	18:57	-7,60%	225,00	223,22	223,44
Cadence Design...	290,31	18:57	-5,79%	294,74	290,08	293,10
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Broadcom	1.436,11	18:57	+9,80%	1.445,40	1.424,32	1.436,17
Booking Holdings	3.792,07	18:54	+1,18%	3.797,02	3.763,40	3.792,53
Biogen	229,39	18:56	+2,78%	234,58	228,07	235,32
Baker Hughes C...	33,08	18:57	+13,85%	33,24	32,79	32,93
Automatic Data...	249,31	18:56	-1,59%	249,84	246,03	246,62
Autodesk	221,13	18:56	-17,68%	221,18	218,43	220,24
Atlassian Corp	183,51	18:57	-14,73%	184,03	179,94	184,21
AstraZeneca PLC	77,16	18:57	+26,86%	77,22	76,58	76,97
ASML Holding NV	928,79	18:57	+1,75%	938,81	925,57	937,42
Applied Materi...	216,74	18:57	+12,88%	218,75	216,10	217,49
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Apple	190,40	18:57	+1,92%	191,09	189,72	189,72
ANSYS	329,06	18:56	-1,25%	330,26	327,80	329,88
Analog Devices	215,14	18:56	+14,29%	216,00	213,66	215,75
Amgen	314,95	18:57	+8,20%	315,27	310,76	319,04
American Elect...	92,90	18:57	+16,35%	92,97	92,01	91,97
Amazon.com	185,79	18:57	+9,41%	187,31	185,20	185,99
Alphabet	174,18	18:57	+16,72%	175,11	172,69	172,51
Alphabet	175,39	18:57	+16,85%	176,34	174,05	173,88
Airbnb	147,26	18:57	-7,55%	147,47	145,85	145,80
Advanced Micro...	166,85	18:57	-14,29%	168,06	159,90	159,67
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Adobe	485,61	18:57	-21,29%	486,23	481,52	485,35

2024 Infront Financial Technology GmbH
Impressum