Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.735,25
Kurszeit	21:26
Differenz	-7,14
Differenz (in %)	-0,04%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.735,25	21:26	+4,11%	16.797,83	16.707,23	16.742,39
Booking Holdings	3.736,92	21:24	+1,18%	3.797,02	3.735,93	3.792,53
MercadoLibre	1.731,34	21:25	-3,58%	1.752,17	1.721,01	1.718,50
Broadcom	1.415,00	21:26	+9,80%	1.445,40	1.414,11	1.436,17
O'Reilly Autom...	1.000,96	21:26	-3,61%	1.014,42	1.000,39	1.010,38
Regeneron Phar...	968,49	21:26	+3,88%	978,30	967,41	978,21
Lam Research C...	948,87	21:25	-0,13%	955,07	944,90	947,75
NVIDIA Corp	951,00	21:26	+23,63%	958,19	941,03	946,30
ASML Holding NV	922,93	21:26	+1,75%	938,81	922,64	937,42
Costco Wholesa...	796,02	21:26	+7,89%	804,56	787,83	787,04
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLA Corp	754,86	21:23	+12,11%	763,93	753,70	759,72
Cintas Corp	692,81	21:23	+12,47%	694,74	690,00	692,40
Intuit	653,92	21:26	-3,17%	658,29	651,82	655,13
Netflix	610,69	21:26	+5,93%	618,34	609,32	613,52
Synopsys	572,72	21:26	-0,55%	581,00	570,00	580,20
IDEXX Laborato...	542,34	21:25	-7,04%	547,22	538,91	548,53
Roper Technolo...	537,66	21:26	-3,72%	539,00	531,18	531,44
Adobe	482,63	21:26	-21,29%	486,23	481,52	485,35
Meta Platforms	476,53	21:26	-0,20%	477,69	472,75	481,54
Vertex Pharmac...	439,71	21:26	+2,56%	439,98	432,22	437,49
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microsoft Corp	421,56	21:26	+1,73%	425,42	421,40	423,08
Intuitive Surg...	397,76	21:26	+0,64%	401,36	396,26	399,39
MongoDB	371,00	21:26	-26,15%	376,50	366,49	376,49
lululemon athl...	339,34	21:26	-23,52%	347,68	337,74	346,85
CrowdStrike Ho...	341,06	21:26	-1,49%	344,08	340,15	343,12
ANSYS	328,91	21:25	-1,25%	330,26	327,80	329,88
Amgen	315,11	21:26	+8,20%	315,39	310,76	319,04
Palo Alto Netw...	316,80	21:26	-18,13%	317,11	311,08	312,32
Cadence Design...	290,60	21:26	-5,79%	294,74	289,47	293,10
NXP Semiconduc...	270,62	21:25	+16,50%	273,37	269,57	272,00
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Charter Commun...	276,11	21:26	-3,19%	276,48	271,37	271,77
Workday	256,35	21:26	-18,32%	256,55	248,49	251,31
Verisk Analytics	251,13	21:25	+0,49%	251,50	248,02	247,84
Automatic Data...	249,59	21:26	-1,59%	249,84	246,03	246,62
Marriott Inter...	238,11	21:26	+0,42%	238,95	235,64	236,00
Biogen	229,55	21:26	+2,78%	234,58	228,07	235,32
CDW Corp	223,94	21:26	-7,60%	225,00	222,98	223,44
Constellation ...	218,01	21:26	+69,56%	224,80	217,41	223,31
Autodesk	221,09	21:26	-17,68%	221,24	218,43	220,24
Applied Materi...	215,85	21:26	+12,88%	218,75	215,28	217,49
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Analog Devices	214,21	21:26	+14,29%	216,00	213,66	215,75
Honeywell Inte...	206,86	21:26	+4,85%	207,27	204,58	205,06
Diamondback En...	195,39	21:26	+13,18%	197,57	194,67	196,74
Texas Instrume...	194,78	21:26	+21,94%	195,87	192,59	195,53
QUALCOMM	193,57	21:26	+23,38%	195,63	193,20	194,61
Apple	189,92	21:26	+1,92%	191,09	189,72	189,72
Amazon.com	184,19	21:26	+9,41%	187,31	184,10	185,99
Atlassian Corp	182,80	21:26	-14,73%	184,03	179,94	184,21
Old Dominion F...	183,82	21:26	-15,50%	184,32	180,87	183,92
Zscaler	180,39	21:26	-30,19%	181,99	179,77	181,13
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PepsiCo	182,26	21:26	+8,19%	182,60	179,46	179,46
Tesla	174,94	21:26	-5,91%	175,79	171,43	173,99
Alphabet	175,47	21:26	+16,85%	176,34	174,05	173,88
Alphabet	174,24	21:26	+16,72%	175,11	172,69	172,51
T-Mobile US	163,46	21:26	+1,01%	163,58	162,15	162,68
Advanced Micro...	164,25	21:26	-14,29%	168,06	159,90	159,67
Take-Two Inter...	146,24	21:26	-6,91%	148,97	145,74	148,08
Airbnb	147,28	21:26	-7,55%	147,79	145,85	145,80
PDD Holdings	142,94	21:26	+5,06%	144,00	140,84	141,30
Ross Stores	134,94	21:26	-7,82%	135,47	132,56	133,00
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DexCom	131,84	21:26	+7,90%	131,93	129,28	129,71
Moderna	132,77	21:26	+49,30%	132,95	127,83	129,06
Micron Technol...	127,72	21:26	+52,67%	130,13	127,05	127,81
Electronic Arts	128,88	21:26	-11,41%	128,98	127,03	127,62
Paychex	125,43	21:26	+2,04%	125,44	123,56	124,37
Dollar Tree	121,45	21:26	-16,14%	123,17	119,49	118,80
Datadog	121,30	21:26	-14,25%	122,16	118,25	118,47
DoorDash	116,39	21:26	-4,44%	116,77	114,75	116,28
Illumina	114,14	21:26	-17,88%	115,18	113,21	115,01
PACCAR	106,33	21:26	+1,64%	107,93	106,00	108,08
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,76	21:26	+17,11%	95,70	94,55	95,36
American Elect...	92,62	21:26	+16,35%	92,97	92,01	91,97
Trade Desk (The)	93,88	21:26	+15,97%	95,35	90,01	90,25
CoStar Group	88,41	21:26	+6,63%	89,29	88,07	88,48
GE HealthCare ...	81,65	21:25	-3,15%	81,95	80,90	81,91
AstraZeneca PLC	76,97	21:26	+26,86%	77,22	76,58	76,97
Starbucks Corp	75,36	21:26	-19,60%	75,44	74,45	75,70
Coca-Cola Euro...	74,94	21:26	+14,30%	75,42	74,71	75,13
ON Semiconduct...	73,44	21:26	-10,63%	74,65	73,41	74,74
Mondelez Inter...	71,87	21:26	+1,34%	71,98	71,31	71,33
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Marvell Techno...	73,60	21:26	+4,14%	74,55	70,77	70,15
Cognizant Tech...	70,36	21:26	-11,33%	70,72	68,89	68,86
Gilead Sciences	67,76	21:26	-6,43%	67,97	66,85	67,01
Fastenal Company	66,79	21:26	-3,58%	67,02	66,23	66,98
PayPal Holdings	63,98	21:26	+9,70%	64,43	63,42	63,90
Fortinet	61,28	21:26	-15,07%	61,33	59,58	60,73
Xcel Energy	55,95	21:26	-4,30%	56,38	55,60	55,79
Copart	54,70	21:26	+10,52%	55,53	54,45	55,31
GlobalFoundries	54,27	21:26	-0,90%	54,63	53,55	54,47
Monster Bevera...	54,08	21:26	-2,49%	54,49	54,05	54,24
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cisco Systems	48,30	21:26	-1,85%	50,11	48,16	49,67
Comcast Corp	39,36	21:26	-4,82%	39,43	38,88	39,25
Exelon Corp	38,63	21:26	+14,89%	38,97	38,61	38,73
Kraft Heinz Co...	36,14	21:26	+7,16%	36,26	35,83	35,85
CSX Corp	33,84	21:26	-8,01%	34,00	33,73	33,84
Keurig Dr Pepper	34,19	21:26	+10,65%	34,36	33,81	33,81
Baker Hughes C...	33,17	21:26	+13,85%	33,24	32,79	32,93
Intel Corp	32,10	21:26	-29,45%	32,26	31,52	31,27
Walgreens Boot...	18,25	21:26	-13,84%	18,29	17,83	17,89
Warner Bros Di...	8,17	21:26	-12,02%	8,28	8,00	8,20
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,04	21:26	-33,52%	3,07	3,02	3,04

2024 Infront Financial Technology GmbH
Impressum