Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.739,73
Kurszeit	15:32
Differenz	-2,66
Differenz (in %)	-0,02%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.739,73	15:32	+4,11%	16.746,31	16.729,19	16.742,39
Booking Holdings	3.792,53	15:30	+1,18%	3.792,53	3.792,53	3.792,53
MercadoLibre	1.721,51	15:31	-3,58%	1.728,00	1.721,01	1.718,50
Broadcom	1.428,42	15:32	+9,80%	1.431,63	1.426,00	1.436,17
O'Reilly Autom...	1.011,41	15:30	-3,61%	1.011,41	1.007,68	1.010,38
Regeneron Phar...	974,73	15:31	+3,88%	988,96	974,73	978,21
NVIDIA Corp	948,20	15:32	+23,63%	949,85	944,02	946,30
Lam Research C...	947,64	15:32	-0,13%	953,08	947,16	947,75
ASML Holding NV	935,91	15:31	+1,75%	937,34	934,80	937,42
Costco Wholesa...	789,17	15:32	+7,89%	791,88	788,17	787,04
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLA Corp	759,85	15:31	+12,11%	763,93	759,85	759,72
Cintas Corp	692,40	15.05. / 22:09	+12,47%	694,29	689,81	692,40
Intuit	657,02	15:30	-3,17%	657,52	642,00	655,13
Netflix	613,02	15:32	+5,93%	615,75	611,50	613,52
Synopsys	578,05	15:32	-0,55%	581,00	578,05	580,20
IDEXX Laborato...	543,80	15:31	-7,04%	544,76	542,08	548,53
Roper Technolo...	532,39	15:30	-3,72%	532,39	532,39	531,44
Adobe	484,40	15:31	-21,29%	485,67	484,40	485,35
Meta Platforms	475,29	15:32	-0,20%	475,49	473,00	481,54
Vertex Pharmac...	434,37	15:32	+2,56%	434,96	434,37	437,49
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microsoft Corp	422,96	15:32	+1,73%	423,27	421,77	423,08
Intuitive Surg...	398,00	15:31	+0,64%	398,64	397,57	399,39
MongoDB	375,47	15:31	-26,15%	376,50	375,00	376,49
lululemon athl...	345,12	15:32	-23,52%	347,68	344,15	346,85
CrowdStrike Ho...	343,09	15:32	-1,49%	343,46	341,79	343,12
ANSYS	328,16	15:31	-1,25%	333,04	328,16	329,88
Palo Alto Netw...	315,92	15:31	-18,13%	316,61	313,90	312,32
Amgen	314,80	15:32	+8,20%	315,27	314,34	319,04
Cadence Design...	292,57	15:31	-5,79%	294,74	292,17	293,10
Charter Commun...	272,57	15:30	-3,19%	273,00	272,55	271,77
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	271,55	15:31	+16,50%	271,69	271,00	272,00
Workday	250,08	15:32	-18,32%	250,38	248,49	251,31
Verisk Analytics	248,40	15:31	+0,49%	248,67	248,02	247,84
Automatic Data...	247,49	15:31	-1,59%	247,49	246,36	246,62
Marriott Inter...	236,05	15:31	+0,42%	236,05	235,64	236,00
Biogen	234,00	15:31	+2,78%	234,58	231,55	235,32
Constellation ...	224,23	15:32	+69,56%	224,80	223,55	223,31
CDW Corp	224,21	15:31	-7,60%	224,21	222,20	223,44
Autodesk	219,59	15:32	-17,68%	219,95	218,55	220,24
Applied Materi...	217,44	15:31	+12,88%	218,75	217,01	217,49
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Analog Devices	215,70	15:31	+14,29%	216,00	215,40	215,75
Honeywell Inte...	205,64	15:31	+4,85%	205,65	204,58	205,06
Diamondback En...	197,38	15:32	+13,18%	197,57	196,88	196,74
QUALCOMM	194,36	15:32	+23,38%	195,10	194,31	194,61
Texas Instrume...	193,65	15:31	+21,94%	194,00	192,59	195,53
Apple	190,28	15:32	+1,92%	190,69	190,22	189,72
Amazon.com	186,30	15:32	+9,41%	186,59	185,54	185,99
Old Dominion F...	183,94	15:31	-15,50%	184,32	183,30	183,92
Atlassian Corp	183,76	15:31	-14,73%	184,02	182,90	184,21
Zscaler	181,04	15:31	-30,19%	181,20	179,77	181,13
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PepsiCo	179,92	15:32	+8,19%	180,37	179,59	179,46
Alphabet	174,31	15:32	+16,85%	174,75	174,24	173,88
Alphabet	172,95	15:32	+16,72%	173,41	172,89	172,51
Tesla	172,69	15:32	-5,91%	174,24	172,30	173,99
T-Mobile US	162,81	15:31	+1,01%	163,00	162,65	162,68
Advanced Micro...	161,07	15:32	-14,29%	161,10	159,90	159,67
Take-Two Inter...	146,58	15:32	-6,91%	148,97	146,58	148,08
Airbnb	146,39	15:32	-7,55%	146,43	145,85	145,80
PDD Holdings	141,91	15:32	+5,06%	142,00	141,44	141,30
Ross Stores	134,02	15:31	-7,82%	134,02	132,56	133,00
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DexCom	129,58	15:30	+7,90%	129,79	129,31	129,71
Moderna	129,57	15:31	+49,30%	129,84	129,21	129,06
Electronic Arts	127,60	15:32	-11,41%	128,08	127,37	127,62
Micron Technol...	127,60	15:32	+52,67%	128,28	127,05	127,81
Paychex	124,46	15:31	+2,04%	124,58	124,37	124,37
Dollar Tree	120,13	15:32	-16,14%	120,46	119,49	118,80
Datadog	119,45	15:31	-14,25%	119,50	118,70	118,47
DoorDash	115,95	15:32	-4,44%	116,19	115,19	116,28
Illumina	114,20	15:31	-17,88%	115,18	113,81	115,01
PACCAR	107,87	15:31	+1,64%	107,92	107,53	108,08
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microchip Tech...	95,30	15:32	+17,11%	95,45	94,85	95,36
Trade Desk (The)	92,79	15:32	+15,97%	92,86	90,01	90,25
American Elect...	92,39	15:31	+16,35%	92,39	92,19	91,97
CoStar Group	88,64	15:30	+6,63%	88,85	88,41	88,48
GE HealthCare ...	81,75	15:31	-3,15%	81,75	81,43	81,91
AstraZeneca PLC	76,83	15:32	+26,86%	76,87	76,71	76,97
Coca-Cola Euro...	75,26	15:32	+14,30%	75,42	75,25	75,13
Starbucks Corp	75,04	15:32	-19,60%	75,18	75,02	75,70
ON Semiconduct...	74,30	15:31	-10,63%	74,65	74,21	74,74
Mondelez Inter...	71,44	15:32	+1,34%	71,49	71,33	71,33
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Marvell Techno...	71,26	15:32	+4,14%	71,30	70,77	70,15
Cognizant Tech...	69,38	15:32	-11,33%	69,38	68,89	68,86
Gilead Sciences	67,20	15:32	-6,43%	67,22	67,01	67,01
Fastenal Company	66,81	15:32	-3,58%	67,02	66,69	66,98
PayPal Holdings	63,57	15:32	+9,70%	63,74	63,53	63,90
Fortinet	60,68	15:31	-15,07%	60,72	60,43	60,73
Xcel Energy	55,83	15:31	-4,30%	55,97	55,83	55,79
Copart	55,45	15:32	+10,52%	55,53	54,59	55,31
GlobalFoundries	54,50	15:31	-0,90%	54,63	54,41	54,47
Monster Bevera...	54,28	15:32	-2,49%	54,39	54,16	54,24
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cisco Systems	48,93	15:32	-1,85%	50,11	48,87	49,67
Comcast Corp	39,42	15:32	-4,82%	39,43	39,15	39,25
Exelon Corp	38,83	15:31	+14,89%	38,86	38,63	38,73
Kraft Heinz Co...	36,00	15:31	+7,16%	36,00	35,83	35,85
CSX Corp	33,94	15:31	-8,01%	34,00	33,79	33,84
Keurig Dr Pepper	33,87	15:31	+10,65%	33,93	33,81	33,81
Baker Hughes C...	33,00	15:31	+13,85%	33,16	32,86	32,93
Intel Corp	31,56	15:32	-29,45%	31,65	31,52	31,27
Walgreens Boot...	18,04	15:32	-13,84%	18,07	17,91	17,89
Warner Bros Di...	8,24	15:31	-12,02%	8,28	8,19	8,20
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,06	15:32	-33,52%	3,07	3,06	3,04

2024 Infront Financial Technology GmbH
Impressum