Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.671,27
Kurszeit	17:34
Differenz	+160,09
Differenz (in %)	+0,97%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.671,27	17:34	+33,40%	16.675,25	16.544,09	16.511,18
Booking Holdings	3.769,65	17:34	+42,72%	3.796,87	3.761,99	3.772,85
MercadoLibre	1.700,96	17:33	+31,08%	1.706,74	1.682,90	1.683,91
Broadcom	1.405,90	17:34	+116,11%	1.406,00	1.369,97	1.380,03
O'Reilly Autom...	1.017,37	17:33	+4,64%	1.019,67	1.007,85	1.006,77
Regeneron Phar...	972,61	17:34	+31,25%	988,96	972,61	984,64
NVIDIA Corp	942,57	17:34	+219,08%	944,78	915,99	913,56
Lam Research C...	935,70	17:34	+73,30%	938,39	917,12	912,54
ASML Holding NV	925,29	17:34	+42,88%	926,48	910,65	915,03
Costco Wholesa...	787,49	17:32	+58,35%	789,12	778,52	777,90
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLA Corp	748,02	17:33	+85,94%	751,00	734,87	729,92
Cintas Corp	692,29	17:34	+46,58%	694,29	689,81	687,70
Intuit	653,08	17:34	+47,61%	653,79	642,00	635,42
Netflix	611,88	17:34	+81,41%	624,10	610,55	613,66
Synopsys	577,83	17:34	+51,12%	578,00	564,88	559,63
IDEXX Laborato...	544,27	17:34	+3,19%	544,27	523,68	521,11
Roper Technolo...	530,91	17:34	+13,65%	531,57	522,73	520,83
Adobe	485,19	17:34	+44,02%	485,19	476,61	475,95
Meta Platforms	473,95	17:34	+104,52%	476,90	471,20	471,85
Vertex Pharmac...	435,48	17:34	+23,75%	435,80	428,62	428,59
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microsoft Corp	421,03	17:34	+35,00%	421,53	417,27	416,56
Intuitive Surg...	395,76	17:34	+24,77%	396,79	386,00	384,19
MongoDB	370,50	17:34	+36,28%	370,56	362,19	359,27
lululemon athl...	348,58	17:34	-7,72%	354,53	346,80	352,35
CrowdStrike Ho...	336,93	17:34	+145,09%	338,66	330,93	329,55
ANSYS	331,25	17:32	+10,32%	331,84	326,41	325,86
Amgen	316,92	17:34	+36,86%	317,28	312,87	311,41
Palo Alto Netw...	307,87	17:34	+51,66%	307,95	303,06	301,54
Cadence Design...	291,13	17:34	+41,41%	291,65	285,82	283,33
Charter Commun...	272,57	17:34	-18,88%	280,81	272,26	278,13
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	269,54	17:34	+63,52%	270,49	267,75	267,66
Workday	249,06	17:34	+35,19%	250,77	247,05	246,88
Verisk Analytics	248,61	17:31	+15,53%	249,08	247,56	246,93
Automatic Data...	247,12	17:34	+19,14%	247,78	245,99	245,50
Marriott Inter...	236,68	17:34	+37,83%	237,47	235,56	235,87
Biogen	233,42	17:34	-27,22%	235,40	228,66	226,88
CDW Corp	224,14	17:33	+31,49%	224,68	222,20	221,58
Constellation ...	223,00	17:34	+169,35%	224,72	219,76	217,74
Autodesk	219,95	17:34	+11,42%	220,65	217,72	215,83
Applied Materi...	214,36	17:34	+79,52%	214,75	210,85	209,82
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Analog Devices	213,09	17:34	+17,58%	214,94	212,76	211,94
Honeywell Inte...	204,03	17:34	+7,04%	204,69	202,77	203,21
Diamondback En...	196,23	17:34	+63,26%	197,80	193,53	198,05
Texas Instrume...	193,61	17:34	+19,70%	193,75	191,89	191,13
QUALCOMM	193,60	17:34	+82,34%	194,12	190,00	188,97
Apple	189,71	17:34	+8,52%	190,07	187,37	187,43
Amazon.com	185,70	17:34	+69,21%	186,72	182,73	187,07
Atlassian Corp	183,83	17:34	+35,41%	186,74	181,97	184,08
Old Dominion F...	183,51	17:34	+18,68%	185,75	182,37	181,94
Zscaler	181,03	17:34	+53,07%	181,22	178,42	176,82
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PepsiCo	179,79	17:34	-5,03%	180,40	179,00	179,87
Tesla	175,02	17:34	+2,33%	180,00	173,11	177,55
Alphabet	172,74	17:34	+44,93%	174,05	172,19	171,93
Alphabet	171,14	17:34	+43,94%	172,55	170,61	170,34
T-Mobile US	163,34	17:34	+14,29%	164,02	162,83	162,41
Advanced Micro...	157,42	17:34	+58,05%	158,57	154,70	153,16
Take-Two Inter...	146,33	17:34	+14,92%	146,89	145,45	144,96
Airbnb	145,51	17:34	+41,66%	147,69	144,75	146,70
PDD Holdings	141,03	17:34	+121,92%	141,19	137,73	138,69
Ross Stores	133,34	17:34	+29,25%	134,17	132,74	132,86
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DexCom	129,69	17:34	+2,67%	130,00	126,00	125,97
Electronic Arts	127,54	17:34	+1,47%	127,86	126,57	126,59
Micron Technol...	126,82	17:34	+103,09%	127,90	125,44	124,81
Moderna	125,79	17:34	-10,33%	128,17	124,98	128,32
Paychex	124,39	17:34	+20,32%	124,91	124,05	123,71
Dollar Tree	118,98	17:34	-25,04%	119,95	118,81	118,88
Datadog	118,44	17:34	+35,54%	119,00	117,63	116,75
DoorDash	115,10	17:34	+76,88%	116,30	113,16	114,68
Illumina	113,80	17:34	-45,94%	118,28	113,13	115,58
PACCAR	108,82	17:34	+53,74%	109,25	108,25	108,12
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,49	17:34	+28,00%	95,12	93,96	93,86
American Elect...	91,99	17:34	+4,22%	92,57	91,07	90,79
CoStar Group	88,75	17:34	+17,53%	88,95	87,78	87,78
Trade Desk (The)	86,09	17:34	+34,31%	87,74	85,11	86,18
GE HealthCare ...	81,11	17:34	+8,37%	81,47	80,14	80,52
AstraZeneca PLC	77,14	17:34	+5,90%	77,52	76,94	77,04
Starbucks Corp	75,63	17:34	-27,00%	76,03	75,32	75,63
Coca-Cola Euro...	75,14	17:34	+17,35%	75,33	74,56	74,81
ON Semiconduct...	73,58	17:34	-11,08%	74,43	72,88	72,99
Mondelez Inter...	71,79	17:34	-5,62%	72,11	71,56	71,93
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,55	17:34	+70,22%	69,00	68,22	68,02
Cognizant Tech...	68,32	17:34	+11,94%	68,38	67,80	67,78
Gilead Sciences	67,48	17:34	-10,20%	67,98	67,36	67,65
Fastenal Company	67,20	17:34	+26,76%	67,77	67,01	67,23
PayPal Holdings	63,96	17:34	-0,71%	65,53	63,48	64,58
Fortinet	60,83	17:34	-13,21%	61,28	60,61	60,20
Xcel Energy	55,98	17:34	-15,96%	56,34	55,79	55,56
Copart	54,87	17:34	+33,46%	55,12	54,59	54,40
Monster Bevera...	54,21	17:34	-8,10%	54,65	54,16	54,48
GlobalFoundries	53,86	17:34	+0,17%	54,71	53,30	54,39
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems	49,19	17:34	+7,46%	49,33	48,73	48,95
Comcast Corp	39,20	17:34	+1,49%	39,95	39,15	39,70
Exelon Corp	38,66	17:34	-5,05%	38,89	38,55	38,40
Kraft Heinz Co...	36,04	17:34	-6,10%	36,30	35,98	36,19
CSX Corp	34,12	17:34	+10,02%	34,34	33,81	33,93
Keurig Dr Pepper	33,83	17:34	+7,29%	34,23	33,81	34,17
Baker Hughes C...	32,52	17:34	+20,98%	32,60	31,86	32,63
Intel Corp	30,96	17:34	+6,79%	31,39	30,81	31,05
Walgreens Boot...	18,08	17:34	-37,60%	18,53	17,98	18,35
Warner Bros Di...	8,28	17:34	-33,01%	8,70	8,27	8,56
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,05	17:34	-9,22%	3,21	3,03	3,17

2024 Infront Financial Technology GmbH
Impressum