Kursliste - NASDAQ COMP. (NASDAQ INDIZES)
| NASDAQ COMP. |
| WKN |
|
|
| Börse | NASDAQ Indizes |
| Aktueller Kurs | 16.648,82 |
| Kurszeit | 17:04 |
| Differenz | +137,64 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
NASDAQ COMP. |
16.648,82 |
17:04 |
+33,40% |
16.653,74 |
16.544,09 |
16.511,18 |
 |
|
Booking Holdings |
3.770,89 |
17:00 |
+42,72% |
3.796,87 |
3.770,55 |
3.772,85 |
|
|
MercadoLibre |
1.703,00 |
17:04 |
+31,08% |
1.706,74 |
1.682,90 |
1.683,91 |
|
|
Broadcom |
1.394,44 |
17:04 |
+116,11% |
1.396,51 |
1.369,97 |
1.380,03 |
|
|
O'Reilly Autom... |
1.019,48 |
17:04 |
+4,64% |
1.019,67 |
1.007,85 |
1.006,77 |
|
|
Regeneron Phar... |
976,25 |
17:03 |
+31,25% |
988,96 |
973,63 |
984,64 |
|
|
NVIDIA Corp |
941,52 |
17:04 |
+219,08% |
942,72 |
915,99 |
913,56 |
|
|
Lam Research C... |
936,43 |
17:03 |
+73,30% |
936,43 |
917,12 |
912,54 |
|
|
ASML Holding NV |
920,89 |
17:04 |
+42,88% |
921,75 |
910,65 |
915,03 |
|
|
Costco Wholesa... |
788,64 |
17:04 |
+58,35% |
789,12 |
778,52 |
777,90 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KLA Corp |
747,85 |
17:04 |
+85,94% |
747,85 |
734,87 |
729,92 |
|
|
Cintas Corp |
693,46 |
17:03 |
+46,58% |
694,29 |
689,81 |
687,70 |
|
|
Intuit |
651,54 |
17:04 |
+47,61% |
653,79 |
642,00 |
635,42 |
|
|
Netflix |
615,96 |
17:04 |
+81,41% |
624,10 |
612,21 |
613,66 |
|
|
Synopsys |
575,38 |
17:03 |
+51,12% |
575,95 |
564,88 |
559,63 |
|
|
IDEXX Laborato... |
538,88 |
17:03 |
+3,19% |
541,89 |
523,68 |
521,11 |
|
|
Roper Technolo... |
528,35 |
17:04 |
+13,65% |
528,46 |
522,73 |
520,83 |
|
|
Adobe |
482,85 |
17:04 |
+44,02% |
483,23 |
476,61 |
475,95 |
|
|
Meta Platforms |
473,21 |
17:04 |
+104,52% |
476,90 |
471,20 |
471,85 |
|
|
Vertex Pharmac... |
434,18 |
17:04 |
+23,75% |
434,41 |
428,62 |
428,59 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Microsoft Corp |
420,52 |
17:04 |
+35,00% |
420,60 |
417,27 |
416,56 |
|
|
Intuitive Surg... |
395,47 |
17:04 |
+24,77% |
395,66 |
386,00 |
384,19 |
|
|
MongoDB |
367,45 |
17:04 |
+36,28% |
367,60 |
362,19 |
359,27 |
|
|
lululemon athl... |
347,08 |
17:03 |
-7,72% |
354,53 |
346,80 |
352,35 |
|
|
CrowdStrike Ho... |
336,69 |
17:04 |
+145,09% |
338,66 |
330,93 |
329,55 |
|
|
ANSYS |
329,92 |
17:04 |
+10,32% |
330,38 |
326,41 |
325,86 |
|
|
Amgen |
316,08 |
17:03 |
+36,86% |
316,97 |
312,87 |
311,41 |
|
|
Palo Alto Netw... |
307,48 |
17:04 |
+51,66% |
307,80 |
303,06 |
301,54 |
|
|
Cadence Design... |
289,94 |
17:04 |
+41,41% |
290,20 |
285,82 |
283,33 |
|
|
Charter Commun... |
273,73 |
17:04 |
-18,88% |
280,81 |
273,42 |
278,13 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NXP Semiconduc... |
269,08 |
17:04 |
+63,52% |
270,49 |
267,75 |
267,66 |
|
|
Workday |
249,06 |
17:04 |
+35,19% |
250,77 |
247,05 |
246,88 |
|
|
Verisk Analytics |
249,03 |
17:03 |
+15,53% |
249,03 |
247,56 |
246,93 |
|
|
Automatic Data... |
246,82 |
17:04 |
+19,14% |
247,78 |
245,99 |
245,50 |
|
|
Marriott Inter... |
236,21 |
17:04 |
+37,83% |
237,47 |
235,56 |
235,87 |
|
|
Biogen |
234,60 |
17:04 |
-27,22% |
234,89 |
228,66 |
226,88 |
|
|
Constellation ... |
223,20 |
17:04 |
+169,35% |
224,72 |
219,76 |
217,74 |
|
|
CDW Corp |
223,28 |
17:04 |
+31,49% |
224,68 |
222,20 |
221,58 |
|
|
Autodesk |
219,57 |
17:04 |
+11,42% |
220,65 |
217,72 |
215,83 |
|
|
Analog Devices |
212,91 |
17:04 |
+17,58% |
214,94 |
212,77 |
211,94 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Applied Materi... |
214,52 |
17:04 |
+79,52% |
214,75 |
210,85 |
209,82 |
|
|
Honeywell Inte... |
203,78 |
17:04 |
+7,04% |
204,69 |
202,77 |
203,21 |
|
|
Diamondback En... |
195,18 |
17:04 |
+63,26% |
197,80 |
193,53 |
198,05 |
|
|
QUALCOMM |
193,39 |
17:04 |
+82,34% |
194,12 |
190,00 |
188,97 |
|
|
Texas Instrume... |
193,42 |
17:04 |
+19,70% |
193,46 |
191,89 |
191,13 |
|
|
Apple |
189,83 |
17:04 |
+8,52% |
189,96 |
187,37 |
187,43 |
|
|
Atlassian Corp |
183,33 |
17:04 |
+35,41% |
186,74 |
181,97 |
184,08 |
|
|
Amazon.com |
183,89 |
17:04 |
+69,21% |
186,72 |
182,73 |
187,07 |
|
|
Old Dominion F... |
183,25 |
17:04 |
+18,68% |
185,75 |
182,37 |
181,94 |
|
|
Zscaler |
180,56 |
17:04 |
+53,07% |
181,22 |
178,42 |
176,82 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PepsiCo |
180,11 |
17:04 |
-5,03% |
180,34 |
179,00 |
179,87 |
|
|
Tesla |
174,05 |
17:04 |
+2,33% |
180,00 |
173,11 |
177,55 |
|
|
Alphabet |
173,37 |
17:04 |
+44,93% |
174,05 |
172,19 |
171,93 |
|
|
Alphabet |
171,78 |
17:04 |
+43,94% |
172,55 |
170,61 |
170,34 |
|
|
T-Mobile US |
163,08 |
17:04 |
+14,29% |
164,02 |
162,83 |
162,41 |
|
|
Advanced Micro... |
157,81 |
17:04 |
+58,05% |
158,57 |
154,70 |
153,16 |
|
|
Airbnb |
145,03 |
17:04 |
+41,66% |
147,69 |
144,89 |
146,70 |
|
|
Take-Two Inter... |
146,55 |
17:04 |
+14,92% |
146,64 |
145,45 |
144,96 |
|
|
PDD Holdings |
140,94 |
17:04 |
+121,92% |
140,96 |
137,73 |
138,69 |
|
|
Ross Stores |
133,90 |
17:04 |
+29,25% |
134,17 |
132,74 |
132,86 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DexCom |
129,77 |
17:04 |
+2,67% |
129,93 |
126,00 |
125,97 |
|
|
Moderna |
125,39 |
17:04 |
-10,33% |
128,17 |
124,98 |
128,32 |
|
|
Micron Technol... |
127,62 |
17:04 |
+103,09% |
127,81 |
125,44 |
124,81 |
|
|
Electronic Arts |
127,71 |
17:04 |
+1,47% |
127,71 |
126,57 |
126,59 |
|
|
Paychex |
124,29 |
17:03 |
+20,32% |
124,91 |
124,05 |
123,71 |
|
|
Dollar Tree |
119,21 |
17:04 |
-25,04% |
119,95 |
119,02 |
118,88 |
|
|
Datadog |
117,96 |
17:04 |
+35,54% |
119,00 |
117,63 |
116,75 |
|
|
Illumina |
113,47 |
17:04 |
-45,94% |
118,28 |
113,19 |
115,58 |
|
|
DoorDash |
114,46 |
17:04 |
+76,88% |
116,30 |
113,16 |
114,68 |
|
|
PACCAR |
108,77 |
17:04 |
+53,74% |
109,25 |
108,25 |
108,12 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Microchip Tech... |
94,35 |
17:04 |
+28,00% |
95,12 |
93,96 |
93,86 |
|
|
American Elect... |
92,23 |
17:04 |
+4,22% |
92,57 |
91,07 |
90,79 |
|
|
CoStar Group |
88,74 |
17:04 |
+17,53% |
88,95 |
87,78 |
87,78 |
|
|
Trade Desk (The) |
85,50 |
17:04 |
+34,31% |
87,74 |
85,11 |
86,18 |
|
|
GE HealthCare ... |
81,25 |
17:04 |
+8,37% |
81,47 |
80,14 |
80,52 |
|
|
AstraZeneca PLC |
77,31 |
17:04 |
+5,90% |
77,52 |
76,94 |
77,04 |
|
|
Starbucks Corp |
75,44 |
17:04 |
-27,00% |
76,03 |
75,32 |
75,63 |
|
|
Coca-Cola Euro... |
75,10 |
17:04 |
+17,35% |
75,33 |
74,56 |
74,81 |
|
|
ON Semiconduct... |
73,66 |
17:04 |
-11,08% |
74,43 |
72,88 |
72,99 |
|
|
Mondelez Inter... |
71,80 |
17:04 |
-5,62% |
72,11 |
71,56 |
71,93 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Marvell Techno... |
68,65 |
17:04 |
+70,22% |
69,00 |
68,22 |
68,02 |
|
|
Cognizant Tech... |
68,12 |
17:04 |
+11,94% |
68,38 |
67,80 |
67,78 |
|
|
Gilead Sciences |
67,49 |
17:04 |
-10,20% |
67,98 |
67,36 |
67,65 |
|
|
Fastenal Company |
67,24 |
17:04 |
+26,76% |
67,77 |
67,01 |
67,23 |
|
|
PayPal Holdings |
63,60 |
17:04 |
-0,71% |
65,53 |
63,57 |
64,58 |
|
|
Fortinet |
60,90 |
17:04 |
-13,21% |
61,28 |
60,74 |
60,20 |
|
|
Xcel Energy |
55,99 |
17:04 |
-15,96% |
56,34 |
55,79 |
55,56 |
|
|
Copart |
54,87 |
17:04 |
+33,46% |
55,12 |
54,59 |
54,40 |
|
|
GlobalFoundries |
53,71 |
17:04 |
+0,17% |
54,71 |
53,30 |
54,39 |
|
|
Monster Bevera... |
54,36 |
17:04 |
-8,10% |
54,65 |
54,30 |
54,48 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Cisco Systems |
49,19 |
17:04 |
+7,46% |
49,33 |
48,73 |
48,95 |
|
|
Comcast Corp |
39,36 |
17:04 |
+1,49% |
39,95 |
39,30 |
39,70 |
|
|
Exelon Corp |
38,68 |
17:04 |
-5,05% |
38,89 |
38,55 |
38,40 |
|
|
Kraft Heinz Co... |
36,03 |
17:04 |
-6,10% |
36,30 |
36,03 |
36,19 |
|
|
CSX Corp |
34,20 |
17:04 |
+10,02% |
34,34 |
33,81 |
33,93 |
|
|
Keurig Dr Pepper |
33,90 |
17:04 |
+7,29% |
34,23 |
33,90 |
34,17 |
|
|
Baker Hughes C... |
32,24 |
17:04 |
+20,98% |
32,60 |
31,86 |
32,63 |
|
|
Intel Corp |
31,04 |
17:04 |
+6,79% |
31,39 |
30,81 |
31,05 |
|
|
Walgreens Boot... |
18,07 |
17:04 |
-37,60% |
18,53 |
17,98 |
18,35 |
|
|
Warner Bros Di... |
8,32 |
17:04 |
-33,01% |
8,70 |
8,32 |
8,56 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Sirius XM Hold... |
3,04 |
17:04 |
-9,22% |
3,21 |
3,04 |
3,17 |
|
