Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.617,89
Kurszeit	16:24
Differenz	+106,71
Differenz (in %)	+0,65%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.617,89	16:24	+1,32%	16.628,18	16.544,09	16.511,18
Booking Holdings	3.781,54	16:12	+6,04%	3.796,87	3.770,55	3.772,85
MercadoLibre	1.697,70	16:24	+16,15%	1.706,74	1.682,90	1.683,91
Broadcom	1.385,15	16:24	-0,49%	1.385,95	1.369,97	1.380,03
O'Reilly Autom...	1.015,54	16:24	-6,48%	1.016,95	1.007,85	1.006,77
Regeneron Phar...	978,84	16:23	+7,99%	988,96	978,84	984,64
NVIDIA Corp	934,37	16:24	+2,51%	934,64	915,99	913,56
Lam Research C...	926,59	16:24	-5,56%	926,59	917,12	912,54
ASML Holding NV	915,68	16:24	-4,44%	918,75	910,65	915,03
Costco Wholesa...	785,96	16:24	+6,16%	785,96	778,52	777,90
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KLA Corp	740,99	16:24	+4,88%	741,72	734,87	729,92
Cintas Corp	692,06	16:23	+3,25%	694,29	689,81	687,70
Intuit	649,65	16:24	+0,98%	653,79	642,00	635,42
Netflix	622,19	16:24	-1,00%	622,43	612,21	613,66
Synopsys	572,05	16:24	+0,04%	572,05	564,88	559,63
IDEXX Laborato...	540,60	16:24	+1,05%	541,89	523,68	521,11
Roper Technolo...	524,86	16:23	-2,63%	527,30	522,73	520,83
Adobe	479,36	16:24	+1,90%	482,36	476,61	475,95
Meta Platforms	475,19	16:24	-8,39%	476,90	471,20	471,85
Vertex Pharmac...	433,86	16:24	+8,42%	433,99	428,62	428,59
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Microsoft Corp	419,25	16:24	-1,94%	420,45	417,27	416,56
Intuitive Surg...	394,17	16:24	-1,02%	394,27	386,00	384,19
MongoDB	364,25	16:24	+2,04%	367,40	362,19	359,27
lululemon athl...	347,91	16:24	+3,28%	354,53	347,40	352,35
CrowdStrike Ho...	336,78	16:24	+3,28%	337,76	330,93	329,55
ANSYS	328,91	16:24	-1,80%	329,09	326,41	325,86
Amgen	314,48	16:24	+15,40%	314,86	312,87	311,41
Palo Alto Netw...	307,12	16:24	+8,31%	307,50	303,06	301,54
Cadence Design...	288,39	16:24	-6,99%	288,85	285,82	283,33
Charter Commun...	276,04	16:23	+5,28%	280,81	275,43	278,13
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	269,08	16:24	+12,98%	270,49	267,75	267,66
Workday	249,77	16:24	-6,30%	250,77	247,05	246,88
Verisk Analytics	248,33	16:24	+10,96%	248,73	247,56	246,93
Automatic Data...	247,37	16:22	+1,62%	247,78	245,99	245,50
Marriott Inter...	236,60	16:24	-5,40%	237,47	235,56	235,87
Biogen	231,54	16:24	+13,70%	233,26	228,66	226,88
CDW Corp	223,92	16:24	-8,92%	224,68	222,20	221,58
Constellation ...	223,27	16:24	+11,44%	224,17	219,76	217,74
Autodesk	220,08	16:24	-8,58%	220,65	217,72	215,83
Analog Devices	213,18	16:24	+8,36%	214,94	212,77	211,94
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Applied Materi...	213,12	16:24	-0,59%	213,21	210,85	209,82
Honeywell Inte...	203,03	16:24	+3,89%	204,69	202,77	203,21
Diamondback En...	193,90	16:24	-3,07%	197,80	193,57	198,05
Texas Instrume...	193,15	16:24	+13,73%	193,46	191,89	191,13
QUALCOMM	192,54	16:24	+7,54%	192,57	190,00	188,97
Apple	189,73	16:24	+5,65%	189,73	187,37	187,43
Amazon.com	183,92	16:24	+0,24%	186,72	182,73	187,07
Old Dominion F...	183,32	16:24	-17,69%	185,75	182,77	181,94
Atlassian Corp	182,58	16:24	-11,48%	186,74	181,97	184,08
PepsiCo	180,12	16:24	+7,61%	180,32	179,00	179,87
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Zscaler	179,85	16:24	-3,53%	180,34	178,42	176,82
Tesla	173,90	16:24	+0,49%	180,00	173,22	177,55
Alphabet	173,18	16:24	+7,36%	174,05	172,19	171,93
Alphabet	171,62	16:24	+7,23%	172,55	170,61	170,34
T-Mobile US	162,97	16:24	+2,06%	164,02	162,84	162,41
Advanced Micro...	156,84	16:24	-7,79%	157,49	154,70	153,16
Take-Two Inter...	146,28	16:24	-2,25%	146,59	145,45	144,96
Airbnb	145,42	16:24	-6,43%	147,69	144,89	146,70
PDD Holdings	139,40	16:24	+21,66%	140,87	137,73	138,69
Ross Stores	133,57	16:24	-1,76%	134,17	132,74	132,86
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DexCom	129,52	16:24	-8,22%	129,93	126,00	125,97
Electronic Arts	127,24	16:24	-1,02%	127,41	126,57	126,59
Micron Technol...	127,04	16:24	+0,39%	127,09	125,44	124,81
Moderna	125,62	16:24	+9,49%	128,17	125,12	128,32
Paychex	124,76	16:24	+2,27%	124,91	124,05	123,71
Dollar Tree	119,40	16:24	-4,97%	119,95	119,02	118,88
Datadog	118,29	16:24	-7,25%	119,00	117,63	116,75
DoorDash	114,00	16:24	-15,80%	116,30	113,84	114,68
Illumina	113,82	16:24	-11,25%	118,28	113,67	115,58
PACCAR	108,41	16:23	-9,57%	109,25	108,25	108,12
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,39	16:24	+8,06%	95,12	93,96	93,86
American Elect...	92,40	16:24	+12,57%	92,48	91,07	90,79
CoStar Group	88,85	16:24	-1,95%	88,94	87,78	87,78
Trade Desk (The)	85,35	16:24	+0,95%	87,74	85,32	86,18
GE HealthCare ...	81,15	16:24	-6,05%	81,47	80,14	80,52
AstraZeneca PLC	77,45	16:24	+12,33%	77,52	76,94	77,04
Starbucks Corp	75,62	16:24	-10,29%	76,03	75,58	75,63
Coca-Cola Euro...	75,15	16:24	+11,13%	75,17	74,56	74,81
ON Semiconduct...	73,39	16:24	+8,54%	74,43	72,88	72,99
Mondelez Inter...	71,85	16:24	+7,68%	72,11	71,56	71,93
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,57	16:24	-3,05%	69,00	68,22	68,02
Cognizant Tech...	68,17	16:24	-2,01%	68,38	67,80	67,78
Gilead Sciences	67,67	16:24	-0,78%	67,98	67,43	67,65
Fastenal Company	67,18	16:24	-3,83%	67,77	67,13	67,23
PayPal Holdings	64,12	16:24	-4,48%	65,53	63,91	64,58
Fortinet	60,93	16:24	-14,63%	61,28	60,74	60,20
Xcel Energy	56,06	16:24	+5,00%	56,34	55,79	55,56
Copart	54,89	16:24	-1,43%	55,12	54,59	54,40
Monster Bevera...	54,45	16:24	-0,53%	54,65	54,30	54,48
GlobalFoundries	53,48	16:24	+8,97%	54,71	53,31	54,39
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cisco Systems	49,05	16:24	+0,39%	49,33	48,73	48,95
Comcast Corp	39,57	16:24	+0,84%	39,95	39,55	39,70
Exelon Corp	38,77	16:24	+5,57%	38,89	38,55	38,40
Kraft Heinz Co...	36,11	16:24	+1,53%	36,30	36,03	36,19
CSX Corp	34,10	16:24	-2,29%	34,34	33,81	33,93
Keurig Dr Pepper	34,02	16:24	+12,91%	34,23	33,97	34,17
Baker Hughes C...	31,99	16:24	-1,29%	32,60	31,86	32,63
Intel Corp	30,97	16:24	-14,22%	31,39	30,81	31,05
Walgreens Boot...	18,03	16:24	+1,51%	18,53	18,00	18,35
Warner Bros Di...	8,39	16:24	+0,48%	8,70	8,36	8,56
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,06	16:24	-8,49%	3,21	3,06	3,17

2024 Infront Financial Technology GmbH
Impressum