Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.683,27
Kurszeit	18:34
Differenz	+172,09
Differenz (in %)	+1,04%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.683,27	18:34	+1,32%	16.684,64	16.544,09	16.511,18
Booking Holdings	3.768,28	18:33	+6,04%	3.796,87	3.749,20	3.772,85
MercadoLibre	1.713,19	18:34	+16,15%	1.713,19	1.682,90	1.683,91
Broadcom	1.411,36	18:34	-0,49%	1.412,00	1.369,97	1.380,03
O'Reilly Autom...	1.016,73	18:32	-6,48%	1.019,67	1.007,85	1.006,77
Regeneron Phar...	968,12	18:33	+7,99%	988,96	966,33	984,64
NVIDIA Corp	944,93	18:34	+2,51%	946,87	915,99	913,56
Lam Research C...	938,91	18:34	-5,56%	940,10	917,12	912,54
ASML Holding NV	926,05	18:32	-4,44%	926,48	910,65	915,03
Costco Wholesa...	787,86	18:33	+6,16%	789,12	778,52	777,90
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KLA Corp	751,63	18:32	+4,88%	752,38	734,87	729,92
Cintas Corp	692,57	18:34	+3,25%	694,29	689,81	687,70
Intuit	653,78	18:33	+0,98%	654,66	642,00	635,42
Netflix	611,69	18:34	-1,00%	624,10	610,17	613,66
Synopsys	578,37	18:34	+0,04%	578,54	564,88	559,63
IDEXX Laborato...	543,26	18:33	+1,05%	545,00	523,68	521,11
Roper Technolo...	530,94	18:33	-2,63%	531,57	522,73	520,83
Adobe	486,25	18:33	+1,90%	487,23	476,61	475,95
Meta Platforms	475,25	18:34	-8,39%	476,90	471,20	471,85
Vertex Pharmac...	436,40	18:34	+8,42%	436,84	428,62	428,59
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Microsoft Corp	421,48	18:34	-1,94%	422,10	417,27	416,56
Intuitive Surg...	396,19	18:33	-1,02%	396,79	386,00	384,19
MongoDB	373,60	18:34	+2,04%	373,75	362,19	359,27
lululemon athl...	347,42	18:33	+3,28%	354,53	346,80	352,35
CrowdStrike Ho...	339,54	18:33	+3,28%	339,70	330,93	329,55
ANSYS	331,30	18:33	-1,80%	331,84	326,41	325,86
Amgen	318,72	18:33	+15,40%	319,10	312,87	311,41
Palo Alto Netw...	308,60	18:34	+8,31%	308,84	303,06	301,54
Cadence Design...	291,50	18:33	-6,99%	291,65	285,82	283,33
Charter Commun...	272,38	18:34	+5,28%	280,81	271,48	278,13
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	269,55	18:34	+12,98%	270,49	267,75	267,66
Workday	250,13	18:34	-6,30%	250,77	247,05	246,88
Verisk Analytics	248,89	18:33	+10,96%	249,10	247,56	246,93
Automatic Data...	247,25	18:33	+1,62%	247,78	245,99	245,50
Marriott Inter...	236,21	18:34	-5,40%	237,47	235,56	235,87
Biogen	234,46	18:34	+13,70%	235,40	228,66	226,88
Constellation ...	222,88	18:34	+11,44%	224,72	219,76	217,74
CDW Corp	223,70	18:33	-8,92%	224,68	222,20	221,58
Autodesk	220,34	18:33	-8,58%	220,65	217,72	215,83
Analog Devices	213,80	18:34	+8,36%	214,94	212,71	211,94
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Applied Materi...	214,56	18:34	-0,59%	214,88	210,85	209,82
Honeywell Inte...	204,26	18:34	+3,89%	204,69	202,77	203,21
Diamondback En...	196,79	18:33	-3,07%	197,80	193,53	198,05
QUALCOMM	195,13	18:34	+7,54%	195,23	190,00	188,97
Texas Instrume...	194,68	18:34	+13,73%	194,68	191,89	191,13
Apple	190,24	18:34	+5,65%	190,32	187,37	187,43
Atlassian Corp	184,02	18:33	-11,48%	186,74	181,97	184,08
Amazon.com	184,59	18:34	+0,24%	186,72	182,73	187,07
Old Dominion F...	182,90	18:34	-17,69%	185,75	182,37	181,94
Zscaler	182,30	18:33	-3,53%	182,31	178,42	176,82
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PepsiCo	179,35	18:34	+7,61%	180,40	179,00	179,87
Tesla	175,28	18:34	+0,49%	180,00	173,11	177,55
Alphabet	172,61	18:34	+7,36%	174,05	172,19	171,93
Alphabet	171,06	18:34	+7,23%	172,55	170,61	170,34
T-Mobile US	162,65	18:34	+2,06%	164,02	162,59	162,41
Advanced Micro...	157,50	18:34	-7,79%	158,57	154,70	153,16
Airbnb	146,21	18:34	-6,43%	147,69	144,75	146,70
Take-Two Inter...	146,50	18:34	-2,25%	147,03	145,45	144,96
PDD Holdings	141,03	18:34	+21,66%	141,19	137,73	138,69
Ross Stores	132,91	18:34	-1,76%	134,17	132,74	132,86
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DexCom	129,25	18:34	-8,22%	130,00	126,00	125,97
Electronic Arts	128,25	18:34	-1,02%	128,51	126,57	126,59
Moderna	127,16	18:34	+9,49%	128,17	124,98	128,32
Micron Technol...	126,68	18:34	+0,39%	127,90	125,44	124,81
Paychex	124,66	18:34	+2,27%	124,91	124,05	123,71
Dollar Tree	118,87	18:34	-4,97%	119,95	118,52	118,88
Datadog	118,81	18:33	-7,25%	119,00	117,63	116,75
Illumina	113,82	18:34	-11,25%	118,28	113,13	115,58
DoorDash	115,13	18:34	-15,80%	116,30	113,16	114,68
PACCAR	108,42	18:34	-9,57%	109,25	108,21	108,12
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,82	18:34	+8,06%	95,12	93,96	93,86
American Elect...	91,85	18:34	+12,57%	92,57	91,07	90,79
CoStar Group	88,62	18:34	-1,95%	88,95	87,78	87,78
Trade Desk (The)	86,30	18:33	+0,95%	87,74	85,11	86,18
GE HealthCare ...	81,49	18:34	-6,05%	81,62	80,14	80,52
AstraZeneca PLC	77,15	18:33	+12,33%	77,52	76,87	77,04
Starbucks Corp	75,72	18:34	-10,29%	76,03	75,32	75,63
Coca-Cola Euro...	75,15	18:33	+11,13%	75,33	74,56	74,81
ON Semiconduct...	73,91	18:34	+8,54%	74,43	72,88	72,99
Mondelez Inter...	71,58	18:34	+7,68%	72,11	71,44	71,93
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,73	18:34	-3,05%	69,00	68,18	68,02
Cognizant Tech...	68,52	18:33	-2,01%	68,53	67,80	67,78
Gilead Sciences	67,61	18:34	-0,78%	67,98	67,34	67,65
Fastenal Company	67,07	18:34	-3,83%	67,77	67,01	67,23
PayPal Holdings	63,91	18:34	-4,48%	65,53	63,48	64,58
Fortinet	60,72	18:34	-14,63%	61,28	60,61	60,20
Xcel Energy	55,89	18:34	+5,00%	56,34	55,79	55,56
Copart	54,81	18:34	-1,43%	55,12	54,59	54,40
GlobalFoundries	53,95	18:34	+8,97%	54,71	53,30	54,39
Monster Bevera...	54,26	18:34	-0,53%	54,65	54,12	54,48
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Cisco Systems	49,47	18:34	+0,39%	49,49	48,73	48,95
Comcast Corp	39,14	18:34	+0,84%	39,95	39,04	39,70
Exelon Corp	38,72	18:34	+5,57%	38,89	38,55	38,40
Kraft Heinz Co...	35,98	18:34	+1,53%	36,30	35,92	36,19
CSX Corp	33,97	18:34	-2,29%	34,34	33,97	33,93
Keurig Dr Pepper	33,84	18:33	+12,91%	34,23	33,78	34,17
Baker Hughes C...	32,59	18:34	-1,29%	32,67	31,86	32,63
Intel Corp	31,05	18:34	-14,22%	31,39	30,81	31,05
Walgreens Boot...	17,97	18:34	+1,51%	18,53	17,96	18,35
Warner Bros Di...	8,21	18:34	+0,48%	8,70	8,18	8,56
Name	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,07	18:34	-8,49%	3,21	3,03	3,17

2024 Infront Financial Technology GmbH
Impressum