Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.297,70 | |
| Kurszeit | 16:12 | |
| Differenz | +211,90 | |
| Differenz (in %) | +0,56% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.297,70 | 16:12 | +211,90 | +0,56% | 38.298,29 | 38.065,05 | 38.085,80 |  |
|
|
Intel Corp | 31,28 | 16:07 | -3,83 | -10,91% | 31,95 | 30,64 | 35,11 | |
|
|
Verizon Commun... | 39,67 | 16:07 | +0,45 | +1,15% | 39,67 | 38,89 | 39,22 | |
|
|
Cisco Systems | 47,98 | 16:07 | -0,12 | -0,24% | 48,28 | 47,61 | 48,10 | |
|
|
Dow | 57,75 | 16:07 | +1,31 | +2,32% | 58,21 | 57,36 | 56,44 | |
|
|
Walmart | 60,32 | 16:07 | +0,11 | +0,18% | 60,39 | 60,06 | 60,21 | |
|
|
Coca-Cola Comp... | 61,87 | 16:07 | +0,13 | +0,21% | 61,93 | 61,35 | 61,74 | |
|
|
3M Company | 91,82 | 16:06 | +0,41 | +0,45% | 92,19 | 91,19 | 91,41 | |
|
|
Nike | 95,16 | 16:07 | +1,22 | +1,30% | 95,27 | 94,43 | 93,94 | |
|
|
Walt Disney Co... | 112,66 | 16:07 | -0,11 | -0,10% | 113,02 | 111,32 | 112,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,37 | 16:07 | +0,65 | +0,50% | 131,76 | 130,13 | 130,72 | |
|
|
Johnson & John... | 146,83 | 16:06 | +0,01 | +0,00% | 147,17 | 145,95 | 146,82 | |
|
|
Procter & Gamb... | 161,89 | 16:07 | -0,66 | -0,41% | 163,32 | 161,89 | 162,55 | |
|
|
Chevron Corp | 163,77 | 16:07 | -1,50 | -0,91% | 166,98 | 163,30 | 165,28 | |
|
|
Boeing Company | 167,01 | 16:07 | +0,21 | +0,12% | 167,40 | 164,93 | 166,81 | |
|
|
International ... | 166,09 | 16:07 | -2,82 | -1,67% | 167,80 | 165,96 | 168,91 | |
|
|
Apple | 170,35 | 16:07 | +0,46 | +0,27% | 170,71 | 169,54 | 169,89 | |
|
|
Amazon.com | 177,22 | 16:07 | +3,55 | +2,04% | 178,03 | 176,13 | 173,67 | |
|
|
Honeywell Inte... | 191,53 | 16:07 | -1,48 | -0,77% | 192,26 | 190,11 | 193,02 | |
|
|
JPMorgan Chase... | 194,62 | 16:07 | +1,25 | +0,65% | 194,87 | 193,06 | 193,37 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,02 | 16:07 | -0,97 | -0,45% | 213,25 | 211,59 | 213,99 | |
|
|
American Expre... | 236,32 | 16:07 | -0,78 | -0,33% | 236,78 | 234,48 | 237,10 | |
|
|
Amgen | 270,73 | 16:06 | +1,35 | +0,50% | 270,77 | 265,72 | 269,38 | |
|
|
Salesforce | 275,45 | 16:07 | +2,31 | +0,85% | 276,30 | 273,83 | 273,14 | |
|
|
VISA | 276,35 | 16:07 | +1,19 | +0,43% | 276,53 | 274,15 | 275,16 | |
|
|
McDonald's Corp | 274,97 | 16:07 | -0,63 | -0,23% | 275,77 | 270,37 | 275,60 | |
|
|
Home Depot | 334,66 | 16:06 | +2,68 | +0,81% | 335,13 | 330,99 | 331,98 | |
|
|
Caterpillar | 342,94 | 16:07 | +4,94 | +1,46% | 344,99 | 338,33 | 338,00 | |
|
|
Microsoft Corp | 408,14 | 16:07 | +9,10 | +2,28% | 413,00 | 405,76 | 399,04 | |
|
|
Goldman Sachs ... | 425,24 | 16:07 | +5,19 | +1,24% | 426,25 | 419,64 | 420,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 494,75 | 16:07 | +0,89 | +0,18% | 495,71 | 491,40 | 493,86 | |