Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.765,99 | |
| Kurszeit | 21:57 | |
| Differenz | +12,68 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.765,99 | 21:57 | +12,68 | +0,03% | 38.083,76 | 37.681,52 | 37.753,31 |  |
|
|
Microsoft Corp | 405,03 | 21:52 | -6,81 | -1,65% | 411,89 | 404,69 | 411,84 | |
|
|
Salesforce | 271,84 | 21:52 | -4,47 | -1,62% | 278,97 | 269,75 | 276,32 | |
|
|
Intel Corp | 35,12 | 21:52 | -0,55 | -1,56% | 35,66 | 34,77 | 35,68 | |
|
|
Amazon.com | 179,45 | 21:52 | -1,83 | -1,01% | 182,39 | 178,65 | 181,28 | |
|
|
International ... | 181,59 | 21:52 | -1,51 | -0,82% | 183,46 | 180,24 | 183,10 | |
|
|
Dow | 56,41 | 21:52 | -0,40 | -0,71% | 57,30 | 56,04 | 56,82 | |
|
|
VISA | 271,09 | 21:52 | -1,60 | -0,59% | 273,15 | 269,86 | 272,69 | |
|
|
Apple | 167,18 | 21:52 | -0,82 | -0,49% | 168,64 | 166,55 | 168,00 | |
|
|
Walmart | 59,38 | 21:52 | -0,27 | -0,45% | 59,93 | 59,25 | 59,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 263,39 | 21:52 | -0,68 | -0,26% | 265,92 | 262,75 | 264,07 | |
|
|
Goldman Sachs ... | 403,06 | 21:52 | -0,84 | -0,21% | 407,86 | 402,41 | 403,91 | |
|
|
Walt Disney Co... | 112,71 | 21:52 | -0,23 | -0,20% | 114,25 | 112,62 | 112,94 | |
|
|
Merck & Co | 125,25 | 21:52 | -0,12 | -0,09% | 126,19 | 124,53 | 125,37 | |
|
|
Caterpillar | 358,01 | 21:52 | -0,31 | -0,09% | 363,48 | 356,17 | 358,32 | |
|
|
Home Depot | 333,06 | 21:52 | +0,23 | +0,07% | 336,95 | 331,32 | 332,83 | |
|
|
American Expre... | 218,08 | 21:52 | +0,41 | +0,19% | 221,44 | 217,91 | 217,67 | |
|
|
Honeywell Inte... | 190,90 | 21:52 | +0,54 | +0,28% | 192,29 | 189,99 | 190,36 | |
|
|
McDonald's Corp | 270,72 | 21:52 | +0,77 | +0,29% | 271,29 | 268,84 | 269,95 | |
|
|
Boeing Company | 170,71 | 21:52 | +0,50 | +0,29% | 172,04 | 169,09 | 170,21 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 157,46 | 21:52 | +0,50 | +0,32% | 157,63 | 155,98 | 156,96 | |
|
|
3M Company | 91,25 | 21:52 | +0,29 | +0,32% | 92,43 | 90,87 | 90,96 | |
|
|
Johnson & John... | 145,53 | 21:52 | +0,76 | +0,52% | 145,65 | 143,13 | 144,77 | |
|
|
Coca-Cola Comp... | 58,92 | 21:52 | +0,41 | +0,70% | 58,98 | 58,54 | 58,51 | |
|
|
JPMorgan Chase... | 181,40 | 21:52 | +1,32 | +0,74% | 183,36 | 179,97 | 180,08 | |
|
|
Cisco Systems | 48,18 | 21:52 | +0,39 | +0,83% | 48,41 | 47,88 | 47,79 | |
|
|
Chevron Corp | 157,72 | 21:52 | +1,32 | +0,85% | 158,04 | 156,39 | 156,40 | |
|
|
Verizon Commun... | 40,14 | 21:52 | +0,36 | +0,92% | 40,17 | 39,71 | 39,78 | |
|
|
Nike | 95,76 | 21:52 | +0,92 | +0,97% | 95,88 | 94,53 | 94,84 | |
|
|
Travelers Comp... | 209,97 | 21:52 | +3,39 | +1,64% | 211,77 | 207,24 | 206,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 496,97 | 21:52 | +17,98 | +3,75% | 502,00 | 485,97 | 478,99 | |