Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.429,25 | |
| Kurszeit | 19:52 | |
| Differenz | -83,59 | |
| Differenz (in %) | -0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.429,25 | 19:52 | +17,84% | 39.647,39 | 39.403,05 | 39.512,84 |  |
|
|
Intel Corp | 30,65 | 19:47 | +0,99% | 31,13 | 30,00 | 29,85 | |
|
|
Apple | 186,51 | 19:47 | +6,18% | 186,93 | 184,62 | 183,05 | |
|
|
Cisco Systems | 48,68 | 19:47 | +6,09% | 48,82 | 48,23 | 48,06 | |
|
|
Nike | 92,05 | 19:47 | -25,36% | 92,47 | 91,15 | 90,94 | |
|
|
3M Company | 99,94 | 19:47 | +24,77% | 101,74 | 99,00 | 98,93 | |
|
|
Honeywell Inte... | 204,96 | 19:47 | +5,12% | 206,72 | 204,44 | 202,92 | |
|
|
Caterpillar | 356,45 | 19:47 | +69,52% | 358,55 | 354,37 | 354,79 | |
|
|
Coca-Cola Comp... | 63,53 | 19:47 | +2,80% | 63,62 | 63,18 | 63,26 | |
|
|
Johnson & John... | 150,51 | 19:47 | -4,41% | 150,94 | 149,70 | 149,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 179,20 | 19:47 | -11,12% | 180,75 | 178,07 | 178,51 | |
|
|
Verizon Commun... | 40,50 | 19:47 | +15,33% | 40,65 | 40,09 | 40,40 | |
|
|
Walt Disney Co... | 105,87 | 19:47 | +4,94% | 106,64 | 105,42 | 105,79 | |
|
|
Walmart | 60,48 | 19:47 | +20,64% | 61,34 | 60,44 | 60,48 | |
|
|
JPMorgan Chase... | 198,77 | 19:47 | +49,50% | 199,85 | 198,04 | 198,77 | ||
|
Goldman Sachs ... | 454,67 | 19:47 | +45,44% | 457,20 | 453,80 | 454,73 | |
|
|
International ... | 167,09 | 19:47 | +42,81% | 168,06 | 166,76 | 167,15 | |
|
|
Salesforce | 276,54 | 19:47 | +35,24% | 277,73 | 275,18 | 276,67 | |
|
|
Microsoft Corp | 414,42 | 19:47 | +33,89% | 418,35 | 410,82 | 414,74 | |
|
|
Dow | 59,31 | 19:46 | +17,19% | 59,92 | 59,23 | 59,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,55 | 19:47 | +21,94% | 219,49 | 217,39 | 218,50 | |
|
|
Unitedhealth G... | 510,51 | 19:47 | +6,26% | 514,67 | 507,31 | 512,81 | |
|
|
VISA | 279,41 | 19:47 | +22,34% | 282,15 | 279,20 | 280,74 | |
|
|
Procter & Gamb... | 165,83 | 19:47 | +11,10% | 167,65 | 165,80 | 166,85 | |
|
|
Amazon.com | 186,15 | 19:47 | +70,14% | 188,31 | 185,36 | 187,48 | |
|
|
Amgen | 307,88 | 19:47 | +36,94% | 312,15 | 307,06 | 310,15 | |
|
|
McDonald's Corp | 272,50 | 19:47 | -5,18% | 276,74 | 272,42 | 275,00 | |
|
|
Merck & Co | 128,54 | 19:47 | +13,33% | 129,71 | 128,02 | 130,06 | |
|
|
American Expre... | 239,34 | 19:47 | +65,24% | 243,54 | 239,09 | 242,30 | |
|
|
Home Depot | 341,86 | 19:47 | +23,04% | 348,79 | 341,56 | 346,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 163,24 | 19:47 | +9,93% | 166,91 | 162,98 | 165,82 | |