Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.903,29 | |
| Kurszeit | 01.05. | |
| Differenz | +87,37 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.903,29 | 01.05. | +12,58% | 38.349,20 | 37.780,54 | 37.815,92 |  |
|
|
Intel Corp | 30,35 | 01.05. / 23:31 | +2,38% | 31,03 | 30,02 | 30,47 | |
|
|
Verizon Commun... | 39,20 | 01.05. / 23:04 | +10,91% | 39,65 | 39,13 | 39,49 | |
|
|
Cisco Systems | 46,84 | 01.05. / 23:29 | +4,27% | 47,57 | 46,68 | 46,98 | |
|
|
Dow | 57,23 | 01.05. / 22:08 | +12,02% | 57,95 | 56,43 | 56,90 | |
|
|
Walmart | 58,82 | 01.05. / 23:09 | +21,46% | 59,41 | 58,72 | 59,35 | |
|
|
Coca-Cola Comp... | 61,93 | 01.05. / 23:05 | -0,21% | 62,57 | 61,21 | 61,77 | |
|
|
Nike | 90,34 | 01.05. / 23:06 | -24,76% | 91,87 | 90,09 | 92,26 | |
|
|
3M Company | 98,44 | 01.05. / 23:05 | +10,41% | 99,70 | 97,28 | 96,51 | |
|
|
Walt Disney Co... | 110,48 | 01.05. / 23:04 | +9,70% | 111,99 | 110,21 | 111,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,82 | 01.05. / 23:01 | +14,97% | 129,93 | 127,80 | 129,22 | |
|
|
Johnson & John... | 151,18 | 01.05. / 23:09 | -7,55% | 151,85 | 147,62 | 144,59 | |
|
|
Chevron Corp | 159,63 | 01.05. / 23:09 | +2,75% | 161,45 | 158,90 | 161,27 | |
|
|
Procter & Gamb... | 163,40 | 01.05. / 22:54 | +6,02% | 164,24 | 162,22 | 163,20 | |
|
|
International ... | 164,31 | 01.05. / 23:04 | +38,59% | 166,27 | 164,30 | 166,20 | |
|
|
Boeing Company | 171,50 | 01.05. / 23:07 | -16,10% | 173,86 | 167,50 | 167,84 | |
|
|
Apple | 169,30 | 01.05. / 23:31 | +2,80% | 172,70 | 169,11 | 170,33 | |
|
|
Amazon.com | 178,86 | 01.05. / 23:31 | +71,61% | 185,15 | 176,56 | 175,00 | |
|
|
JPMorgan Chase... | 191,86 | 01.05. / 23:06 | +43,52% | 194,46 | 190,79 | 191,74 | |
|
|
Honeywell Inte... | 195,30 | 01.05. / 23:24 | -0,88% | 197,18 | 191,90 | 192,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,15 | 01.05. / 22:00 | +20,14% | 215,24 | 212,16 | 212,16 | |
|
|
American Expre... | 231,46 | 01.05. / 23:02 | +50,15% | 235,14 | 231,23 | 234,03 | |
|
|
Salesforce | 268,69 | 01.05. / 23:09 | +39,18% | 274,00 | 266,55 | 268,94 | |
|
|
VISA | 267,29 | 01.05. / 23:04 | +17,72% | 270,91 | 266,71 | 268,61 | |
|
|
McDonald's Corp | 274,34 | 01.05. / 23:03 | -5,42% | 276,43 | 270,05 | 273,04 | |
|
|
Amgen | 277,40 | 01.05. / 23:30 | +19,16% | 279,84 | 273,38 | 273,94 | |
|
|
Home Depot | 331,97 | 01.05. / 23:02 | +15,04% | 335,39 | 329,43 | 334,22 | |
|
|
Caterpillar | 331,07 | 01.05. / 22:57 | +62,83% | 338,49 | 330,74 | 334,57 | |
|
|
Microsoft Corp | 395,12 | 01.05. / 23:31 | +31,99% | 401,72 | 390,31 | 389,33 | |
|
|
Goldman Sachs ... | 426,95 | 01.05. / 22:54 | +29,41% | 433,43 | 425,19 | 426,71 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,11 | 01.05. / 23:04 | +0,91% | 489,19 | 477,07 | 483,70 | |