Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.320,44 | |
| Kurszeit | 20:35 | |
| Differenz | +80,78 | |
| Differenz (in %) | +0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.320,44 | 20:35 | -2,65% | 38.406,20 | 38.282,16 | 38.239,66 |  |
|
|
3M Company | 92,33 | 20:29 | +7,02% | 92,62 | 91,56 | 91,83 | |
|
|
Amazon.com | 180,54 | 20:30 | +0,74% | 183,53 | 179,39 | 179,62 | |
|
|
American Expre... | 238,03 | 20:30 | +5,31% | 238,31 | 235,64 | 235,64 | |
|
|
Amgen | 275,54 | 20:29 | -4,18% | 276,35 | 268,99 | 269,98 | |
|
|
Apple | 174,29 | 20:30 | -0,24% | 176,03 | 173,13 | 169,30 | |
|
|
Boeing Company | 172,99 | 20:30 | -10,82% | 173,18 | 167,55 | 167,22 | |
|
|
Caterpillar | 349,80 | 20:30 | -3,30% | 350,95 | 343,98 | 343,38 | |
|
|
Chevron Corp | 166,33 | 20:30 | +6,84% | 167,11 | 164,69 | 165,89 | |
|
|
Cisco Systems | 47,79 | 20:29 | -2,62% | 48,31 | 47,78 | 47,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 61,94 | 20:30 | +1,98% | 62,02 | 61,53 | 61,74 | |
|
|
Dow | 57,68 | 20:30 | +0,39% | 57,77 | 57,17 | 57,29 | |
|
|
Goldman Sachs ... | 433,05 | 20:30 | +5,27% | 433,33 | 427,37 | 427,57 | |
|
|
Home Depot | 335,84 | 20:29 | -11,80% | 337,33 | 334,14 | 335,09 | |
|
|
Honeywell Inte... | 193,01 | 20:30 | -3,76% | 194,26 | 192,22 | 193,45 | |
|
|
Intel Corp | 31,42 | 20:30 | -24,08% | 31,91 | 31,07 | 31,88 | |
|
|
International ... | 166,78 | 20:30 | -11,34% | 167,98 | 166,46 | 167,13 | |
|
|
Johnson & John... | 146,28 | 20:29 | -6,18% | 147,22 | 146,01 | 146,14 | |
|
|
JPMorgan Chase... | 193,62 | 20:30 | -0,57% | 194,26 | 192,49 | 193,49 | |
|
|
McDonald's Corp | 273,10 | 20:29 | -1,98% | 274,43 | 272,59 | 273,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,99 | 20:30 | +4,53% | 132,20 | 129,96 | 131,20 | |
|
|
Microsoft Corp | 401,09 | 20:30 | -3,64% | 406,32 | 399,19 | 406,32 | |
|
|
Nike | 93,98 | 20:30 | +1,66% | 94,89 | 93,85 | 94,12 | |
|
|
Procter & Gamb... | 161,27 | 20:29 | +1,11% | 161,79 | 160,41 | 161,29 | |
|
|
Salesforce | 275,01 | 20:30 | -10,31% | 277,29 | 273,22 | 274,29 | |
|
|
Travelers Comp... | 212,70 | 20:29 | -5,27% | 214,78 | 212,02 | 213,45 | |
|
|
Unitedhealth G... | 489,22 | 20:29 | +0,62% | 497,35 | 489,22 | 495,35 | |
|
|
Verizon Commun... | 40,32 | 20:30 | -1,29% | 40,82 | 39,87 | 39,68 | |
|
|
VISA | 272,23 | 20:29 | -2,17% | 274,47 | 272,12 | 274,52 | |
|
|
Walmart | 60,17 | 20:30 | -0,58% | 60,39 | 59,94 | 60,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,52 | 20:29 | -6,00% | 113,88 | 110,34 | 112,73 | |