Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.381,02 | |
| Kurszeit | 19:38 | |
| Differenz | +141,36 | |
| Differenz (in %) | +0,37% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.381,02 | 19:38 | -2,65% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Intel Corp | 31,46 | 19:33 | -24,08% | 31,91 | 31,07 | 31,88 | |
|
|
Verizon Commun... | 40,29 | 19:33 | -1,29% | 40,82 | 39,87 | 39,68 | |
|
|
Cisco Systems | 47,88 | 19:33 | -2,62% | 48,31 | 47,81 | 47,86 | |
|
|
Dow | 57,52 | 19:33 | +0,39% | 57,61 | 57,17 | 57,29 | |
|
|
Walmart | 60,11 | 19:33 | -0,58% | 60,39 | 59,94 | 60,16 | |
|
|
Coca-Cola Comp... | 61,93 | 19:33 | +1,98% | 62,02 | 61,53 | 61,74 | |
|
|
3M Company | 92,10 | 19:33 | +7,02% | 92,59 | 91,56 | 91,83 | |
|
|
Nike | 94,10 | 19:33 | +1,66% | 94,89 | 93,85 | 94,12 | |
|
|
Walt Disney Co... | 112,64 | 19:33 | -6,00% | 113,88 | 112,46 | 112,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,27 | 19:33 | +4,53% | 132,20 | 130,08 | 131,20 | |
|
|
Johnson & John... | 146,13 | 19:33 | -6,18% | 147,22 | 146,01 | 146,14 | |
|
|
Procter & Gamb... | 161,05 | 19:33 | +1,11% | 161,79 | 160,41 | 161,29 | |
|
|
Chevron Corp | 166,64 | 19:33 | +6,84% | 167,11 | 164,69 | 165,89 | |
|
|
International ... | 166,91 | 19:33 | -11,34% | 167,98 | 166,46 | 167,13 | |
|
|
Boeing Company | 172,83 | 19:33 | -10,82% | 173,18 | 167,55 | 167,22 | |
|
|
Apple | 175,04 | 19:33 | -0,24% | 176,03 | 173,13 | 169,30 | |
|
|
Amazon.com | 181,16 | 19:33 | +0,74% | 183,53 | 179,39 | 179,62 | |
|
|
Honeywell Inte... | 192,72 | 19:33 | -3,76% | 194,26 | 192,22 | 193,45 | |
|
|
JPMorgan Chase... | 193,61 | 19:33 | -0,57% | 194,26 | 192,49 | 193,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,80 | 19:33 | -5,27% | 214,78 | 212,02 | 213,45 | |
|
|
American Expre... | 237,38 | 19:33 | +5,31% | 237,42 | 235,64 | 235,64 | |
|
|
Amgen | 275,54 | 19:33 | -4,18% | 275,76 | 268,99 | 269,98 | |
|
|
VISA | 272,61 | 19:33 | -2,17% | 274,47 | 272,12 | 274,52 | |
|
|
McDonald's Corp | 273,06 | 19:33 | -1,98% | 274,43 | 272,59 | 273,09 | |
|
|
Salesforce | 274,91 | 19:33 | -10,31% | 277,29 | 273,22 | 274,29 | |
|
|
Home Depot | 335,78 | 19:32 | -11,80% | 337,33 | 334,14 | 335,09 | |
|
|
Caterpillar | 350,11 | 19:33 | -3,30% | 350,56 | 343,98 | 343,38 | |
|
|
Microsoft Corp | 401,13 | 19:33 | -3,64% | 406,32 | 399,19 | 406,32 | |
|
|
Goldman Sachs ... | 432,39 | 19:33 | +5,27% | 432,75 | 427,37 | 427,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 490,60 | 19:33 | +0,62% | 497,35 | 490,21 | 495,35 | |