Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.448,13 | |
| Kurszeit | 17:18 | |
| Differenz | +60,37 | |
| Differenz (in %) | +0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.448,13 | 17:18 | +0,42% | 39.579,88 | 39.446,64 | 39.387,76 |  |
|
|
Unitedhealth G... | 509,63 | 17:13 | +10,35% | 510,73 | 507,00 | 507,03 | |
|
|
Goldman Sachs ... | 455,29 | 17:13 | +8,87% | 458,75 | 455,01 | 455,56 | |
|
|
Microsoft Corp | 413,29 | 17:13 | -3,31% | 415,38 | 411,80 | 412,32 | |
|
|
Caterpillar | 355,36 | 17:13 | -7,42% | 357,51 | 354,59 | 351,78 | |
|
|
Home Depot | 347,14 | 17:13 | -6,41% | 349,81 | 347,44 | 347,44 | |
|
|
Amgen | 313,59 | 17:13 | +14,16% | 314,88 | 310,87 | 312,86 | |
|
|
VISA | 279,92 | 17:13 | -0,21% | 281,03 | 279,24 | 278,54 | |
|
|
Salesforce | 276,47 | 17:13 | -7,54% | 279,64 | 275,99 | 275,17 | |
|
|
McDonald's Corp | 270,59 | 17:13 | +0,35% | 270,77 | 267,84 | 267,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 241,23 | 17:13 | +5,41% | 243,54 | 240,31 | 239,14 | |
|
|
Travelers Comp... | 218,64 | 17:13 | -5,75% | 220,51 | 218,50 | 219,42 | |
|
|
Honeywell Inte... | 201,69 | 17:13 | +0,15% | 201,84 | 200,72 | 200,63 | |
|
|
JPMorgan Chase... | 198,61 | 17:13 | -1,43% | 199,34 | 198,40 | 197,50 | |
|
|
Amazon.com | 187,60 | 17:13 | +1,52% | 189,89 | 187,43 | 189,50 | |
|
|
Apple | 182,86 | 17:13 | +8,48% | 185,09 | 182,26 | 184,57 | |
|
|
Boeing Company | 179,80 | 17:13 | -0,67% | 181,88 | 179,46 | 181,25 | |
|
|
International ... | 166,71 | 17:13 | -10,49% | 168,07 | 166,60 | 166,27 | |
|
|
Procter & Gamb... | 166,54 | 17:13 | +6,47% | 166,81 | 165,70 | 166,04 | |
|
|
Chevron Corp | 165,42 | 17:13 | +0,79% | 166,42 | 165,30 | 165,45 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,36 | 17:13 | -1,74% | 150,09 | 149,21 | 149,85 | |
|
|
Merck & Co | 130,44 | 17:13 | +1,87% | 130,88 | 130,02 | 130,23 | |
|
|
Walt Disney Co... | 105,67 | 17:13 | -10,15% | 107,02 | 105,42 | 105,80 | |
|
|
3M Company | 98,47 | 17:13 | +4,81% | 99,66 | 98,17 | 97,33 | |
|
|
Nike | 92,02 | 17:13 | +3,99% | 93,13 | 91,79 | 93,39 | |
|
|
Coca-Cola Comp... | 63,24 | 17:13 | +6,04% | 63,33 | 62,79 | 62,88 | |
|
|
Walmart | 60,35 | 17:13 | +0,87% | 60,58 | 60,31 | 60,44 | |
|
|
Dow | 59,67 | 17:13 | -0,78% | 60,13 | 59,60 | 59,45 | |
|
|
Cisco Systems | 47,75 | 17:13 | -0,50% | 48,09 | 47,70 | 47,79 | |
|
|
Verizon Commun... | 39,93 | 17:13 | -3,86% | 39,99 | 39,71 | 39,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,20 | 17:13 | -20,69% | 30,45 | 30,14 | 30,09 | |