Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.504,34 | |
| Kurszeit | 16:31 | |
| Differenz | +116,58 | |
| Differenz (in %) | +0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.504,34 | 16:31 | +116,58 | +0,30% | 39.579,88 | 39.466,52 | 39.387,76 |  |
|
|
Walt Disney Co... | 106,10 | 16:26 | +0,30 | +0,28% | 107,02 | 105,61 | 105,80 | |
|
|
Walmart | 60,47 | 16:26 | +0,04 | +0,06% | 60,58 | 60,31 | 60,44 | |
|
|
VISA | 280,53 | 16:26 | +1,99 | +0,71% | 281,03 | 279,24 | 278,54 | |
|
|
Verizon Commun... | 39,85 | 16:26 | +0,06 | +0,15% | 39,95 | 39,71 | 39,79 | |
|
|
Unitedhealth G... | 509,46 | 16:26 | +2,43 | +0,48% | 510,14 | 507,00 | 507,03 | |
|
|
Travelers Comp... | 218,91 | 16:24 | -0,50 | -0,23% | 220,51 | 218,88 | 219,42 | |
|
|
Salesforce | 278,03 | 16:26 | +2,86 | +1,04% | 279,64 | 275,99 | 275,17 | |
|
|
Procter & Gamb... | 166,62 | 16:26 | +0,58 | +0,35% | 166,73 | 165,70 | 166,04 | |
|
|
Nike | 92,27 | 16:26 | -1,12 | -1,20% | 93,13 | 92,00 | 93,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 413,25 | 16:26 | +0,93 | +0,23% | 415,38 | 411,80 | 412,32 | |
|
|
Merck & Co | 130,44 | 16:26 | +0,21 | +0,16% | 130,88 | 130,02 | 130,23 | |
|
|
McDonald's Corp | 269,83 | 16:26 | +1,88 | +0,70% | 270,00 | 267,84 | 267,95 | |
|
|
JPMorgan Chase... | 199,07 | 16:26 | +1,57 | +0,79% | 199,34 | 198,40 | 197,50 | |
|
|
Johnson & John... | 149,48 | 16:26 | -0,36 | -0,24% | 150,09 | 149,34 | 149,85 | |
|
|
International ... | 166,85 | 16:26 | +0,58 | +0,35% | 168,07 | 166,83 | 166,27 | |
|
|
Intel Corp | 30,21 | 16:26 | +0,13 | +0,42% | 30,45 | 30,17 | 30,09 | |
|
|
Honeywell Inte... | 201,62 | 16:26 | +0,99 | +0,49% | 201,69 | 200,72 | 200,63 | |
|
|
Home Depot | 348,72 | 16:26 | +1,28 | +0,37% | 349,81 | 347,44 | 347,44 | |
|
|
Goldman Sachs ... | 458,37 | 16:26 | +2,81 | +0,62% | 458,75 | 456,11 | 455,56 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 59,90 | 16:26 | +0,45 | +0,76% | 59,95 | 59,62 | 59,45 | |
|
|
Coca-Cola Comp... | 63,31 | 16:26 | +0,43 | +0,68% | 63,32 | 62,79 | 62,88 | |
|
|
Cisco Systems | 47,75 | 16:26 | -0,04 | -0,08% | 48,09 | 47,72 | 47,79 | |
|
|
Chevron Corp | 165,60 | 16:26 | +0,15 | +0,09% | 166,42 | 165,30 | 165,45 | |
|
|
Caterpillar | 355,91 | 16:26 | +4,13 | +1,18% | 357,51 | 354,76 | 351,78 | |
|
|
Boeing Company | 179,96 | 16:26 | -1,29 | -0,71% | 181,88 | 179,70 | 181,25 | |
|
|
Apple | 183,29 | 16:26 | -1,28 | -0,69% | 185,09 | 183,16 | 184,57 | |
|
|
Amgen | 313,49 | 16:26 | +0,63 | +0,20% | 313,99 | 310,87 | 312,86 | |
|
|
American Expre... | 240,81 | 16:26 | +1,67 | +0,70% | 243,54 | 240,50 | 239,14 | |
|
|
Amazon.com | 188,41 | 16:26 | -1,09 | -0,58% | 189,89 | 188,15 | 189,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 98,28 | 16:26 | +0,95 | +0,98% | 99,66 | 98,23 | 97,33 | |