Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.506,10 | |
| Kurszeit | 16:01 | |
| Differenz | +118,34 | |
| Differenz (in %) | +0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.506,10 | 16:01 | +118,34 | +0,30% | 39.579,88 | 39.466,52 | 39.387,76 |  |
|
|
Caterpillar | 356,77 | 15:56 | +4,99 | +1,42% | 357,51 | 354,89 | 351,78 | |
|
|
Salesforce | 279,16 | 15:56 | +3,99 | +1,45% | 279,60 | 275,99 | 275,17 | |
|
|
American Expre... | 241,68 | 15:56 | +2,54 | +1,06% | 243,54 | 240,50 | 239,14 | |
|
|
Microsoft Corp | 414,51 | 15:56 | +2,19 | +0,53% | 415,38 | 411,80 | 412,32 | |
|
|
Unitedhealth G... | 508,69 | 15:56 | +1,66 | +0,33% | 507,97 | 507,00 | 507,03 | |
|
|
McDonald's Corp | 269,58 | 15:56 | +1,63 | +0,61% | 269,63 | 267,84 | 267,95 | |
|
|
VISA | 280,02 | 15:56 | +1,48 | +0,53% | 280,21 | 279,24 | 278,54 | |
|
|
International ... | 167,63 | 15:56 | +1,36 | +0,82% | 168,07 | 166,96 | 166,27 | |
|
|
Goldman Sachs ... | 456,90 | 15:56 | +1,34 | +0,29% | 458,50 | 456,11 | 455,56 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 198,80 | 15:56 | +1,30 | +0,66% | 199,20 | 198,40 | 197,50 | |
|
|
Home Depot | 348,70 | 15:56 | +1,26 | +0,36% | 348,99 | 347,44 | 347,44 | |
|
|
3M Company | 98,55 | 15:56 | +1,22 | +1,25% | 99,66 | 98,30 | 97,33 | |
|
|
Merck & Co | 130,78 | 15:56 | +0,55 | +0,42% | 130,88 | 130,02 | 130,23 | |
|
|
Honeywell Inte... | 201,14 | 15:56 | +0,51 | +0,25% | 201,61 | 200,72 | 200,63 | |
|
|
Procter & Gamb... | 166,43 | 15:56 | +0,39 | +0,23% | 166,46 | 165,70 | 166,04 | |
|
|
Chevron Corp | 165,83 | 15:56 | +0,38 | +0,23% | 166,42 | 165,35 | 165,45 | |
|
|
Intel Corp | 30,42 | 15:56 | +0,33 | +1,10% | 30,45 | 30,23 | 30,09 | |
|
|
Dow | 59,77 | 15:56 | +0,32 | +0,54% | 59,88 | 59,62 | 59,45 | |
|
|
Coca-Cola Comp... | 63,17 | 15:56 | +0,29 | +0,46% | 63,18 | 62,79 | 62,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 313,09 | 15:56 | +0,23 | +0,07% | 313,99 | 310,87 | 312,86 | |
|
|
Walt Disney Co... | 106,03 | 15:56 | +0,23 | +0,22% | 107,02 | 105,65 | 105,80 | |
|
|
Amazon.com | 189,73 | 15:56 | +0,23 | +0,12% | 189,89 | 188,65 | 189,50 | |
|
|
Walmart | 60,56 | 15:56 | +0,12 | +0,20% | 60,58 | 60,31 | 60,44 | |
|
|
Travelers Comp... | 219,54 | 15:56 | +0,12 | +0,05% | 220,51 | 219,11 | 219,42 | |
|
|
Verizon Commun... | 39,82 | 15:56 | +0,04 | +0,09% | 39,95 | 39,71 | 39,79 | |
|
|
Cisco Systems | 47,79 | 15:56 | +0,01 | +0,01% | 48,09 | 47,73 | 47,79 | |
|
|
Boeing Company | 181,17 | 15:56 | -0,08 | -0,04% | 181,88 | 180,98 | 181,25 | |
|
|
Johnson & John... | 149,58 | 15:56 | -0,26 | -0,18% | 150,09 | 149,34 | 149,85 | |
|
|
Nike | 92,35 | 15:56 | -1,04 | -1,11% | 93,13 | 92,33 | 93,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 183,45 | 15:56 | -1,11 | -0,60% | 185,09 | 183,40 | 184,57 | |