Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.441,43 | |
| Kurszeit | 17:36 | |
| Differenz | +53,67 | |
| Differenz (in %) | +0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.441,43 | 17:36 | +53,67 | +0,14% | 39.579,88 | 39.438,48 | 39.387,76 |  |
|
|
3M Company | 98,67 | 17:31 | +1,34 | +1,38% | 99,66 | 98,17 | 97,33 | |
|
|
Caterpillar | 354,83 | 17:31 | +3,05 | +0,87% | 357,51 | 354,59 | 351,78 | |
|
|
American Expre... | 241,17 | 17:31 | +2,03 | +0,85% | 243,54 | 240,31 | 239,14 | |
|
|
McDonald's Corp | 270,08 | 17:31 | +2,13 | +0,79% | 270,77 | 267,84 | 267,95 | |
|
|
JPMorgan Chase... | 198,60 | 17:31 | +1,10 | +0,56% | 199,34 | 198,27 | 197,50 | |
|
|
Coca-Cola Comp... | 63,23 | 17:31 | +0,35 | +0,56% | 63,33 | 62,79 | 62,88 | |
|
|
Intel Corp | 30,25 | 17:31 | +0,16 | +0,53% | 30,45 | 30,14 | 30,09 | |
|
|
Unitedhealth G... | 509,72 | 17:31 | +2,69 | +0,53% | 510,73 | 507,00 | 507,03 | |
|
|
VISA | 279,96 | 17:31 | +1,42 | +0,51% | 281,03 | 279,24 | 278,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 201,62 | 17:30 | +0,99 | +0,50% | 201,96 | 200,72 | 200,63 | |
|
|
Verizon Commun... | 39,98 | 17:31 | +0,19 | +0,49% | 39,99 | 39,71 | 39,79 | |
|
|
Salesforce | 276,17 | 17:31 | +1,00 | +0,36% | 279,64 | 275,89 | 275,17 | |
|
|
Microsoft Corp | 413,80 | 17:31 | +1,48 | +0,36% | 415,38 | 411,80 | 412,32 | |
|
|
Procter & Gamb... | 166,40 | 17:31 | +0,36 | +0,22% | 166,81 | 165,70 | 166,04 | |
|
|
Dow | 59,56 | 17:31 | +0,11 | +0,19% | 60,13 | 59,53 | 59,45 | |
|
|
Goldman Sachs ... | 456,37 | 17:31 | +0,81 | +0,18% | 458,75 | 455,01 | 455,56 | |
|
|
Amgen | 313,38 | 17:31 | +0,52 | +0,17% | 314,88 | 310,87 | 312,86 | |
|
|
International ... | 166,53 | 17:31 | +0,26 | +0,16% | 168,07 | 166,52 | 166,27 | |
|
|
Chevron Corp | 165,70 | 17:31 | +0,25 | +0,15% | 166,42 | 165,30 | 165,45 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,25 | 17:31 | +0,02 | +0,02% | 130,88 | 130,02 | 130,23 | |
|
|
Cisco Systems | 47,77 | 17:31 | -0,02 | -0,03% | 48,09 | 47,70 | 47,79 | |
|
|
Walt Disney Co... | 105,72 | 17:31 | -0,08 | -0,07% | 107,02 | 105,42 | 105,80 | |
|
|
Walmart | 60,33 | 17:31 | -0,11 | -0,18% | 60,58 | 60,27 | 60,44 | |
|
|
Johnson & John... | 149,39 | 17:31 | -0,45 | -0,30% | 150,09 | 149,19 | 149,85 | |
|
|
Home Depot | 346,05 | 17:31 | -1,39 | -0,40% | 349,81 | 345,39 | 347,44 | |
|
|
Travelers Comp... | 218,33 | 17:31 | -1,09 | -0,50% | 220,51 | 218,33 | 219,42 | |
|
|
Amazon.com | 187,88 | 17:31 | -1,62 | -0,85% | 189,89 | 187,43 | 189,50 | |
|
|
Apple | 182,69 | 17:31 | -1,88 | -1,02% | 185,09 | 182,26 | 184,57 | |
|
|
Boeing Company | 178,74 | 17:31 | -2,51 | -1,38% | 181,88 | 178,61 | 181,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 91,83 | 17:31 | -1,56 | -1,67% | 93,13 | 91,78 | 93,39 | |