Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.989,88 |
| Kurszeit | 24.04. |
| Differenz | -18,29 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.989,88 |
24.04. |
-18,29 |
-0,37% |
5.031,84 |
4.981,81 |
5.008,17 |
 |
|
BAY.MOTOREN WE... |
|
106,55 |
24.04. / 17:35 |
+0,10 |
+0,09% |
107,30 |
105,75 |
106,55 |
|
|
DEUTSCHE POST ... |
|
38,44 |
24.04. / 17:42 |
-0,61 |
-1,56% |
39,17 |
38,35 |
38,44 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
24.04. / 17:39 |
+0,02 |
+0,09% |
21,87 |
21,63 |
21,77 |
|
|
DEUTSCHE BOERS... |
|
180,70 |
24.04. / 17:35 |
-7,55 |
-4,01% |
190,65 |
180,60 |
180,70 |
|
|
INFINEON TECH.... |
|
31,43 |
24.04. / 17:37 |
+1,62 |
+5,45% |
32,50 |
31,33 |
31,43 |
|
|
MERCEDES-BENZ ... |
|
74,02 |
24.04. / 17:35 |
-0,03 |
-0,04% |
74,44 |
73,77 |
74,02 |
|
|
SAP SE O.N. |
|
175,56 |
24.04. / 17:42 |
+0,70 |
+0,40% |
177,50 |
175,16 |
175,56 |
|
|
SIEMENS AG NA... |
|
174,64 |
24.04. / 17:36 |
-0,70 |
-0,40% |
176,70 |
173,76 |
174,64 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
24.04. / 17:40 |
-1,25 |
-1,03% |
121,60 |
119,75 |
120,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
266,70 |
24.04. / 17:40 |
-3,80 |
-1,40% |
270,30 |
265,20 |
266,70 |
|
|
MUENCH.RUECKVE... |
|
430,60 |
24.04. / 17:43 |
-4,40 |
-1,01% |
434,00 |
428,50 |
430,60 |
|
|
AIR LIQUIDE IN... |
|
186,30 |
24.04. / 17:35 |
-4,46 |
-2,34% |
189,60 |
185,86 |
186,30 |
|
|
INTESA SANPAOLO |
|
3,52 |
24.04. / 17:35 |
-0,00 |
-0,07% |
3,56 |
3,51 |
3,52 |
|
|
TOTALENERGIES ... |
|
67,93 |
24.04. / 17:35 |
+0,01 |
+0,01% |
68,53 |
67,65 |
67,93 |
|
|
DANONE S.A. EO... |
|
59,86 |
24.04. / 17:35 |
+0,24 |
+0,40% |
59,86 |
59,46 |
59,86 |
|
|
KERING S.A. IN... |
|
326,15 |
24.04. / 17:35 |
-24,70 |
-7,04% |
330,00 |
317,00 |
326,15 |
|
|
LVMH ... |
|
799,70 |
24.04. / 17:35 |
+0,40 |
+0,05% |
810,00 |
793,00 |
799,70 |
|
|
PERNOD RICARD ... |
|
144,85 |
24.04. / 17:35 |
-0,05 |
-0,03% |
145,15 |
144,35 |
144,85 |
|
|
L OREAL INH... |
|
434,10 |
24.04. / 17:37 |
-6,55 |
-1,49% |
445,85 |
434,10 |
434,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
34,23 |
24.04. / 17:35 |
-0,67 |
-1,92% |
34,84 |
34,00 |
34,23 |
|
|
BCO SANTANDER ... |
|
4,76 |
24.04. / 17:35 |
+0,03 |
+0,57% |
4,79 |
4,75 |
4,76 |
|
|
SCHNEIDER ELEC... |
|
212,50 |
24.04. / 17:35 |
+3,15 |
+1,50% |
215,25 |
210,00 |
212,50 |
|
|
ESSILORLUXO. I... |
|
204,70 |
24.04. / 17:35 |
-2,80 |
-1,35% |
205,00 |
204,70 |
204,70 |
|
|
VINCI S.A. INH... |
|
112,00 |
24.04. / 17:30 |
+0,70 |
+0,63% |
112,60 |
112,00 |
112,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
24.04. / 17:35 |
-0,00 |
-0,04% |
3,47 |
3,40 |
3,42 |
|
|
ST GOBAIN ... |
|
70,82 |
24.04. / 17:35 |
+0,36 |
+0,51% |
71,20 |
70,80 |
70,82 |
|
|
BCO BIL.VIZ.AR... |
|
10,55 |
24.04. / 17:35 |
-0,11 |
-0,99% |
10,68 |
10,48 |
10,55 |
|
|
HERMES INTERNA... |
|
2.368,00 |
24.04. / 17:35 |
+10,00 |
+0,42% |
2.379,00 |
2.344,00 |
2.368,00 |
|
|
BNP PARIBAS IN... |
|
67,71 |
24.04. / 17:35 |
-0,26 |
-0,38% |
68,19 |
67,44 |
67,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
15,23 |
24.04. / 17:35 |
-0,29 |
-1,89% |
15,62 |
15,20 |
15,23 |
|
|
SANOFI SA INHA... |
|
87,82 |
24.04. / 17:35 |
-0,96 |
-1,08% |
89,65 |
87,53 |
87,82 |
|
|
SAFRAN INH. ... |
|
210,90 |
24.04. / 17:35 |
+0,90 |
+0,43% |
212,60 |
210,00 |
210,90 |
|
|
ENEL S.P.A. ... |
|
6,09 |
24.04. / 17:35 |
-0,03 |
-0,56% |
6,12 |
6,06 |
6,09 |
|
|
AIRBUS SE |
|
162,16 |
24.04. / 17:35 |
-0,52 |
-0,32% |
164,68 |
162,16 |
162,16 |
|
|
WOLTERS KLUWER... |
|
140,95 |
24.04. / 17:35 |
-1,55 |
-1,09% |
143,15 |
140,95 |
140,95 |
|
|
IBERDROLA INH.... |
|
11,41 |
24.04. / 17:35 |
±0,00 |
±0,00% |
11,58 |
11,41 |
11,41 |
|
|
INDITEX INH. ... |
|
45,22 |
24.04. / 17:35 |
-0,80 |
-1,74% |
45,89 |
45,20 |
45,22 |
|
|
ADIDAS AG NA O... |
|
227,70 |
24.04. / 17:35 |
-0,20 |
-0,09% |
231,20 |
226,80 |
227,70 |
|
|
ASML HOLDING ... |
|
838,40 |
24.04. / 17:35 |
+4,30 |
+0,52% |
858,80 |
833,30 |
838,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
393,20 |
24.04. / 17:35 |
-1,40 |
-0,35% |
397,00 |
392,10 |
393,20 |
|
|
AHOLD DELHAIZE... |
|
27,76 |
24.04. / 17:35 |
-0,13 |
-0,47% |
27,76 |
27,76 |
27,76 |
|
|
ING GROEP NV ... |
|
14,69 |
24.04. / 17:35 |
-0,96 |
-6,12% |
14,96 |
14,62 |
14,69 |
|
|
ANHEUSER-BUSCH... |
|
55,84 |
24.04. / 17:35 |
-0,16 |
-0,29% |
56,22 |
55,84 |
55,84 |
|
|
UNICREDIT |
|
34,82 |
24.04. / 17:35 |
-0,34 |
-0,97% |
35,45 |
34,81 |
34,82 |
|
|
ADYEN N.V. ... |
|
1.418,60 |
24.04. / 17:35 |
+15,60 |
+1,11% |
1.421,40 |
1.412,80 |
1.418,60 |
|
|
NORDEA BANK ABP |
|
10,97 |
24.04. / 17:35 |
-0,22 |
-2,01% |
11,13 |
10,97 |
10,97 |
|
|
PROSUS NV ... |
|
31,23 |
24.04. / 17:35 |
+0,51 |
+1,68% |
31,85 |
31,23 |
31,23 |
|
|
STELLANTIS NV ... |
|
23,25 |
24.04. / 17:35 |
-0,05 |
-0,21% |
23,53 |
23,22 |
23,25 |
|
|
BASF SE NA O.N. |
|
51,32 |
24.04. / 17:42 |
+0,24 |
+0,47% |
51,50 |
51,02 |
51,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,97 |
24.04. / 17:35 |
-0,37 |
-1,37% |
27,38 |
26,87 |
26,97 |
|
