Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.084,76 |
| Kurszeit | 11:53 |
| Differenz | +4,47 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.084,76 |
11:53 |
+8,31% |
5.098,23 |
5.080,68 |
5.080,29 |
 |
|
HERMES INTERNA... |
|
2.241,00 |
11:34 |
+8,23% |
2.298,00 |
2.241,00 |
2.303,00 |
|
|
LVMH ... |
|
775,60 |
11:47 |
-1,26% |
788,80 |
773,60 |
791,60 |
|
|
ALLIANZ SE NA ... |
|
261,90 |
11:52 |
+14,06% |
264,20 |
259,60 |
265,40 |
|
|
AHOLD DELHAIZE... |
|
29,24 |
10:15 |
+12,27% |
29,30 |
29,16 |
29,61 |
|
|
KERING S.A. IN... |
|
335,40 |
09:09 |
-16,77% |
336,15 |
335,40 |
339,15 |
|
|
BAYER AG NA O.N. |
|
28,91 |
11:52 |
+5,18% |
29,15 |
28,41 |
29,22 |
|
|
L OREAL INH... |
|
452,35 |
11:02 |
+8,04% |
458,35 |
452,30 |
456,70 |
|
|
SANOFI SA INHA... |
|
91,24 |
11:18 |
+12,29% |
91,51 |
91,24 |
92,02 |
|
|
NOKIA OYJ EO-,06 |
|
3,64 |
11:45 |
+8,83% |
3,66 |
3,62 |
3,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
35,71 |
11:01 |
+18,37% |
35,95 |
35,66 |
35,85 |
|
|
ING GROEP NV ... |
|
16,36 |
11:50 |
+40,67% |
16,47 |
16,31 |
16,42 |
|
|
DEUTSCHE BOERS... |
|
180,00 |
11:53 |
-2,19% |
180,15 |
177,00 |
180,25 |
|
|
FERRARI N.V. |
|
379,70 |
11:16 |
+7,58% |
381,20 |
379,10 |
380,20 |
|
|
DANONE S.A. EO... |
|
59,36 |
10:25 |
+2,36% |
59,36 |
59,34 |
59,38 |
|
|
ADYEN N.V. ... |
|
1.265,60 |
11:12 |
-12,03% |
1.265,60 |
1.259,80 |
1.265,40 |
|
|
MUENCH.RUECKVE... |
|
446,80 |
11:52 |
+12,99% |
449,30 |
446,60 |
446,70 |
|
|
ST GOBAIN ... |
|
81,32 |
11:35 |
+18,50% |
81,82 |
81,32 |
81,26 |
|
|
BAY.MOTOREN WE... |
|
103,85 |
11:52 |
+2,05% |
104,50 |
103,20 |
103,75 |
|
|
SAP SE O.N. |
|
174,88 |
11:52 |
+8,55% |
176,48 |
174,76 |
174,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
116,05 |
11:43 |
+3,76% |
116,65 |
115,75 |
115,90 |
|
|
STELLANTIS NV ... |
|
21,49 |
11:48 |
+0,79% |
21,55 |
21,23 |
21,45 |
|
|
ANHEUSER-BUSCH... |
|
60,46 |
11:47 |
+5,75% |
60,70 |
60,44 |
60,36 |
|
|
PERNOD RICARD ... |
|
149,20 |
09:04 |
-5,39% |
149,20 |
149,20 |
148,95 |
|
|
NORDEA BANK ABP |
|
11,37 |
11:51 |
+15,04% |
11,42 |
11,32 |
11,35 |
|
|
AIR LIQUIDE IN... |
|
186,88 |
11:27 |
+10,28% |
187,42 |
186,88 |
186,54 |
|
|
ENI S.P.A. |
|
15,22 |
10:46 |
+7,12% |
15,23 |
15,21 |
15,18 |
|
|
AXA S.A. INH. ... |
|
33,56 |
11:35 |
+16,95% |
33,71 |
33,55 |
33,44 |
|
|
UNICREDIT |
|
36,53 |
11:46 |
+26,71% |
36,70 |
36,47 |
36,40 |
|
|
INDITEX INH. ... |
|
43,62 |
10:02 |
+12,59% |
43,77 |
43,62 |
43,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
68,55 |
11:49 |
+15,50% |
68,89 |
68,51 |
68,27 |
|
|
IBERDROLA INH.... |
|
12,22 |
11:09 |
+13,16% |
12,22 |
12,16 |
12,17 |
|
|
VOLKSWAGEN AG ... |
|
122,40 |
11:52 |
+0,11% |
122,55 |
121,10 |
121,85 |
|
|
INTESA SANPAOLO |
|
3,72 |
11:48 |
+29,23% |
3,74 |
3,72 |
3,70 |
|
|
DEUTSCHE POST ... |
|
39,60 |
11:52 |
-0,88% |
39,69 |
39,44 |
39,39 |
|
|
SCHNEIDER ELEC... |
|
234,80 |
11:46 |
+21,87% |
235,00 |
233,50 |
233,55 |
|
|
INFINEON TECH.... |
|
37,40 |
11:52 |
+15,39% |
37,51 |
37,19 |
37,20 |
|
|
ESSILORLUXO. I... |
|
206,80 |
09:04 |
+10,90% |
206,80 |
206,80 |
205,60 |
|
|
WOLTERS KLUWER... |
|
146,40 |
09:04 |
+4,12% |
146,40 |
146,40 |
145,55 |
|
|
BNP PARIBAS IN... |
|
71,93 |
11:27 |
+33,15% |
71,96 |
71,60 |
71,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
159,72 |
11:52 |
+7,83% |
160,26 |
159,18 |
158,68 |
|
|
BASF SE NA O.N. |
|
49,81 |
11:52 |
+15,15% |
49,84 |
49,38 |
49,36 |
|
|
ENEL S.P.A. ... |
|
6,77 |
11:30 |
+14,77% |
6,78 |
6,74 |
6,71 |
|
|
SIEMENS AG NA... |
|
186,98 |
11:53 |
+14,85% |
187,84 |
185,66 |
185,24 |
|
|
ASML HOLDING ... |
|
848,10 |
11:41 |
-1,30% |
850,30 |
845,10 |
840,20 |
|
|
ADIDAS AG NA O... |
|
229,30 |
11:51 |
+30,66% |
230,10 |
226,90 |
227,10 |
|
|
DT.TELEKOM AG NA |
|
22,23 |
11:52 |
+2,57% |
22,25 |
22,03 |
22,01 |
|
|
MERCEDES-BENZ ... |
|
70,03 |
11:52 |
+12,69% |
70,08 |
69,07 |
69,33 |
|
|
SAFRAN INH. ... |
|
210,40 |
09:24 |
+20,43% |
210,40 |
210,10 |
208,00 |
|
|
BCO SANTANDER ... |
|
4,83 |
11:32 |
+32,28% |
4,83 |
4,78 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,08 |
11:20 |
+8,71% |
10,08 |
10,00 |
9,91 |
|
