Kursliste - EURO STOXX 50 ® (XETRA)

EURO STOXX 50 ®
WKN
Börse	STOXX Ltd.
Aktueller Kurs	4.896,42
Kurszeit	09:14
Differenz	-24,80
Differenz (in %)	-0,50%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
E-STOXX 50 ®		4.896,42	09:14	+12,89%	4.909,86	4.895,64	4.921,22
WOLTERS KLUWER...		141,30	09:04	+19,18%	141,30	141,30	140,75
VOLKSWAGEN AG ...		114,75	09:14	+0,02%	115,55	113,90	115,15
VINCI S.A. INH...		110,85	09:04	+2,97%	110,85	110,85	111,00
UNICREDIT		34,90	09:11	+102,81%	34,90	34,86	34,48
TOTALENERGIES ...		66,68	09:14	+26,01%	67,31	66,64	68,65
STELLANTIS NV ...		20,05	09:14	+48,89%	20,38	20,05	20,90
SIEMENS AG NA...		175,28	09:14	+22,70%	176,24	175,20	175,90
SCHNEIDER ELEC...		214,50	09:04	+38,48%	214,50	214,50	214,25
SAP SE O.N.		168,50	09:14	+40,48%	169,42	168,36	169,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SANOFI SA INHA...		93,32	09:04	-3,58%	93,32	93,32	93,10
SAFRAN INH. ...		203,20	09:04	+47,29%	203,20	203,20	204,20
PROSUS NV ...		32,40	09:04	+2,16%	32,40	32,40	31,69
PERNOD RICARD ...		143,35	09:04	-29,27%	143,35	143,35	144,15
NORDEA BANK ABP		11,03	09:08	+18,64%	11,03	10,99	10,99
NOKIA OYJ EO-,06		3,43	09:12	-7,37%	3,47	3,43	3,40
MUENCH.RUECKVE...		413,80	09:13	+30,63%	415,30	413,50	412,20
MERCEDES-BENZ ...		70,90	09:14	+8,54%	71,15	70,64	70,94
LVMH ...		774,80	09:11	-9,08%	776,40	774,00	777,20
L OREAL INH...		434,20	09:04	+3,47%	434,20	434,20	437,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KERING S.A. IN...		320,85	09:09	-41,86%	321,55	320,85	327,60
INTESA SANPAOLO		3,56	09:04	+62,79%	3,56	3,56	3,53
ING GROEP NV ...		15,63	09:14	+43,09%	15,71	15,57	14,85
INFINEON TECH....		32,27	09:14	+0,50%	32,49	31,86	32,72
INDITEX INH. ...		43,30	09:04	+43,31%	43,30	43,30	43,10
IBERDROLA INH....		11,55	09:06	+1,50%	11,55	11,55	11,37
HERMES INTERNA...		2.245,00	09:07	+16,22%	2.245,00	2.245,00	2.276,00
FERRARI N.V.		386,10	09:11	+54,43%	388,90	385,00	386,70
ESSILORLUXO. I...		200,90	09:04	+12,50%	200,90	200,90	201,70
ENI S.P.A.		14,85	09:10	+18,53%	14,90	14,85	15,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENEL S.P.A. ...		6,24	09:12	+6,31%	6,24	6,22	6,18
DT.TELEKOM AG NA		21,59	09:14	+1,68%	21,60	21,46	21,49
DEUTSCHE POST ...		39,42	09:14	-5,75%	39,49	39,06	39,26
DEUTSCHE BOERS...		181,70	09:13	+7,61%	182,50	181,35	181,15
DANONE S.A. EO...		58,76	09:09	+3,70%	58,88	58,76	60,20
ST GOBAIN ...		75,70	09:06	+46,85%	75,70	75,70	74,22
BNP PARIBAS IN...		67,82	09:12	+23,09%	67,82	67,73	67,38
BAY.MOTOREN WE...		101,65	09:14	+9,59%	102,40	101,05	102,45
BAYER AG NA O.N.		28,56	09:14	-51,71%	28,82	27,98	27,35
BASF SE NA O.N.		48,59	09:14	+12,42%	49,07	48,59	49,15
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BCO SANTANDER ...		4,57	09:11	+55,29%	4,61	4,57	4,60
BCO BIL.VIZ.AR...		9,95	09:10	+60,96%	9,97	9,95	10,12
AXA S.A. INH. ...		32,54	09:08	+23,59%	32,57	32,54	32,43
ASML HOLDING ...		813,50	09:14	+47,70%	815,00	811,80	833,90
ANHEUSER-BUSCH...		55,80	09:06	-3,29%	55,80	55,80	56,48
ALLIANZ SE NA ...		266,90	09:14	+23,59%	269,10	266,90	266,60
AIRBUS SE		153,54	09:14	+23,73%	154,62	153,34	154,64
AIR LIQUIDE IN...		183,82	09:04	+14,78%	183,82	183,82	183,92
AHOLD DELHAIZE...		28,39	09:04	-5,72%	28,39	28,39	28,33
ADYEN N.V. ...		1.105,40	09:08	-21,88%	1.107,60	1.105,40	1.135,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		225,70	09:14	+42,59%	228,00	225,40	226,40

2024 Infront Financial Technology GmbH
Impressum