Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.089,69 |
| Kurszeit | 11:09 |
| Differenz | +9,40 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.089,69 |
11:09 |
+9,40 |
+0,19% |
5.098,23 |
5.080,68 |
5.080,29 |
 |
|
BAYER AG NA O.N. |
|
28,94 |
11:08 |
-0,28 |
-0,96% |
29,15 |
28,41 |
29,22 |
|
|
BASF SE NA O.N. |
|
49,72 |
11:08 |
+0,36 |
+0,73% |
49,77 |
49,38 |
49,36 |
|
|
STELLANTIS NV ... |
|
21,48 |
11:05 |
+0,03 |
+0,14% |
21,55 |
21,23 |
21,45 |
|
|
PROSUS NV ... |
|
35,71 |
11:01 |
-0,15 |
-0,40% |
35,95 |
35,66 |
35,85 |
|
|
NORDEA BANK ABP |
|
11,32 |
10:15 |
-0,04 |
-0,31% |
11,42 |
11,32 |
11,35 |
|
|
ADYEN N.V. ... |
|
1.264,60 |
10:42 |
-0,80 |
-0,06% |
1.264,60 |
1.259,80 |
1.265,40 |
|
|
UNICREDIT |
|
36,50 |
11:05 |
+0,10 |
+0,27% |
36,70 |
36,47 |
36,40 |
|
|
ANHEUSER-BUSCH... |
|
60,44 |
10:15 |
+0,08 |
+0,13% |
60,70 |
60,44 |
60,36 |
|
|
ING GROEP NV ... |
|
16,37 |
11:04 |
-0,05 |
-0,33% |
16,47 |
16,31 |
16,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
29,24 |
10:15 |
-0,37 |
-1,25% |
29,30 |
29,16 |
29,61 |
|
|
FERRARI N.V. |
|
379,70 |
10:54 |
-0,50 |
-0,13% |
381,20 |
379,10 |
380,20 |
|
|
ASML HOLDING ... |
|
848,90 |
11:08 |
+8,70 |
+1,04% |
850,30 |
845,10 |
840,20 |
|
|
ADIDAS AG NA O... |
|
229,50 |
11:08 |
+2,40 |
+1,06% |
229,50 |
226,90 |
227,10 |
|
|
INDITEX INH. ... |
|
43,62 |
10:02 |
+0,17 |
+0,39% |
43,77 |
43,62 |
43,45 |
|
|
IBERDROLA INH.... |
|
12,22 |
11:09 |
+0,05 |
+0,41% |
12,22 |
12,16 |
12,17 |
|
|
WOLTERS KLUWER... |
|
146,40 |
09:04 |
+0,85 |
+0,58% |
146,40 |
146,40 |
145,55 |
|
|
AIRBUS SE |
|
160,00 |
11:07 |
+1,32 |
+0,83% |
160,26 |
159,18 |
158,68 |
|
|
ENEL S.P.A. ... |
|
6,78 |
11:06 |
+0,07 |
+1,04% |
6,78 |
6,74 |
6,71 |
|
|
SAFRAN INH. ... |
|
210,40 |
09:24 |
+2,40 |
+1,15% |
210,40 |
210,10 |
208,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,28 |
10:56 |
-0,74 |
-0,80% |
91,51 |
91,28 |
92,02 |
|
|
ENI S.P.A. |
|
15,22 |
10:46 |
+0,04 |
+0,26% |
15,23 |
15,21 |
15,18 |
|
|
BNP PARIBAS IN... |
|
71,96 |
11:02 |
+0,47 |
+0,66% |
71,96 |
71,60 |
71,49 |
|
|
HERMES INTERNA... |
|
2.260,00 |
10:33 |
-43,00 |
-1,87% |
2.298,00 |
2.260,00 |
2.303,00 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
09:12 |
+0,10 |
+0,98% |
10,02 |
10,00 |
9,91 |
|
|
ST GOBAIN ... |
|
81,82 |
09:04 |
+0,56 |
+0,69% |
81,82 |
81,82 |
81,26 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
11:00 |
-0,03 |
-0,86% |
3,66 |
3,62 |
3,66 |
|
|
VINCI S.A. INH... |
|
116,65 |
09:04 |
+0,75 |
+0,65% |
116,65 |
116,65 |
115,90 |
|
|
ESSILORLUXO. I... |
|
206,80 |
09:04 |
+1,20 |
+0,58% |
206,80 |
206,80 |
205,60 |
|
|
SCHNEIDER ELEC... |
|
234,70 |
10:56 |
+1,15 |
+0,49% |
235,00 |
233,50 |
233,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,82 |
11:05 |
+0,06 |
+1,19% |
4,82 |
4,78 |
4,76 |
|
|
AXA S.A. INH. ... |
|
33,61 |
11:07 |
+0,17 |
+0,51% |
33,71 |
33,55 |
33,44 |
|
|
L OREAL INH... |
|
452,35 |
11:02 |
-4,35 |
-0,95% |
458,35 |
452,30 |
456,70 |
|
|
PERNOD RICARD ... |
|
149,20 |
09:04 |
+0,25 |
+0,17% |
149,20 |
149,20 |
148,95 |
|
|
LVMH ... |
|
775,50 |
11:07 |
-16,10 |
-2,03% |
788,80 |
774,80 |
791,60 |
|
|
KERING S.A. IN... |
|
335,40 |
09:09 |
-3,75 |
-1,11% |
336,15 |
335,40 |
339,15 |
|
|
DANONE S.A. EO... |
|
59,36 |
10:25 |
-0,02 |
-0,03% |
59,36 |
59,34 |
59,38 |
|
|
TOTALENERGIES ... |
|
68,74 |
11:06 |
+0,47 |
+0,69% |
68,89 |
68,64 |
68,27 |
|
|
INTESA SANPAOLO |
|
3,73 |
10:50 |
+0,03 |
+0,77% |
3,74 |
3,72 |
3,70 |
|
|
AIR LIQUIDE IN... |
|
187,06 |
09:55 |
+0,52 |
+0,28% |
187,42 |
187,04 |
186,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
448,40 |
11:08 |
+1,70 |
+0,38% |
449,30 |
447,20 |
446,70 |
|
|
ALLIANZ SE NA ... |
|
264,10 |
11:09 |
-1,30 |
-0,49% |
264,20 |
259,60 |
265,40 |
|
|
VOLKSWAGEN AG ... |
|
122,05 |
11:09 |
+0,20 |
+0,16% |
122,45 |
121,10 |
121,85 |
|
|
SIEMENS AG NA... |
|
187,68 |
11:09 |
+2,44 |
+1,32% |
187,84 |
185,66 |
185,24 |
|
|
SAP SE O.N. |
|
175,34 |
11:09 |
+0,66 |
+0,38% |
176,48 |
174,86 |
174,68 |
|
|
MERCEDES-BENZ ... |
|
69,78 |
11:09 |
+0,45 |
+0,65% |
69,78 |
69,07 |
69,33 |
|
|
INFINEON TECH.... |
|
37,49 |
11:09 |
+0,29 |
+0,78% |
37,51 |
37,19 |
37,20 |
|
|
DEUTSCHE BOERS... |
|
179,75 |
11:09 |
-0,50 |
-0,28% |
180,15 |
177,00 |
180,25 |
|
|
DT.TELEKOM AG NA |
|
22,20 |
11:09 |
+0,19 |
+0,86% |
22,21 |
22,03 |
22,01 |
|
|
DEUTSCHE POST ... |
|
39,63 |
11:09 |
+0,24 |
+0,61% |
39,63 |
39,44 |
39,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
103,50 |
11:08 |
-0,25 |
-0,24% |
104,50 |
103,20 |
103,75 |
|
