Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.083,34 |
| Kurszeit | 11:57 |
| Differenz | +3,05 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.083,34 |
11:57 |
+3,05 |
+0,06% |
5.098,23 |
5.080,68 |
5.080,29 |
 |
|
ADIDAS AG NA O... |
|
229,30 |
11:54 |
+2,20 |
+0,97% |
230,10 |
226,90 |
227,10 |
|
|
ADYEN N.V. ... |
|
1.265,60 |
11:12 |
+0,20 |
+0,02% |
1.265,60 |
1.259,80 |
1.265,40 |
|
|
AHOLD DELHAIZE... |
|
29,24 |
10:15 |
-0,37 |
-1,25% |
29,30 |
29,16 |
29,61 |
|
|
AIR LIQUIDE IN... |
|
186,88 |
11:27 |
+0,34 |
+0,18% |
187,42 |
186,88 |
186,54 |
|
|
AIRBUS SE |
|
159,68 |
11:55 |
+1,00 |
+0,63% |
160,26 |
159,18 |
158,68 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
11:56 |
-3,10 |
-1,17% |
264,20 |
259,60 |
265,40 |
|
|
ANHEUSER-BUSCH... |
|
60,46 |
11:47 |
+0,10 |
+0,17% |
60,70 |
60,44 |
60,36 |
|
|
ASML HOLDING ... |
|
847,00 |
11:56 |
+6,80 |
+0,81% |
850,30 |
845,10 |
840,20 |
|
|
AXA S.A. INH. ... |
|
33,56 |
11:35 |
+0,12 |
+0,36% |
33,71 |
33,55 |
33,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,08 |
11:20 |
+0,18 |
+1,79% |
10,08 |
10,00 |
9,91 |
|
|
BCO SANTANDER ... |
|
4,82 |
11:54 |
+0,06 |
+1,23% |
4,83 |
4,78 |
4,76 |
|
|
BASF SE NA O.N. |
|
49,82 |
11:57 |
+0,46 |
+0,93% |
49,84 |
49,38 |
49,36 |
|
|
BAYER AG NA O.N. |
|
28,92 |
11:57 |
-0,30 |
-1,03% |
29,15 |
28,41 |
29,22 |
|
|
BAY.MOTOREN WE... |
|
103,75 |
11:57 |
±0,00 |
±0,00% |
104,50 |
103,20 |
103,75 |
|
|
BNP PARIBAS IN... |
|
71,93 |
11:27 |
+0,44 |
+0,62% |
71,96 |
71,60 |
71,49 |
|
|
ST GOBAIN ... |
|
81,32 |
11:35 |
+0,06 |
+0,07% |
81,82 |
81,32 |
81,26 |
|
|
DANONE S.A. EO... |
|
59,36 |
10:25 |
-0,02 |
-0,03% |
59,36 |
59,34 |
59,38 |
|
|
DEUTSCHE BOERS... |
|
179,95 |
11:57 |
-0,30 |
-0,17% |
180,15 |
177,00 |
180,25 |
|
|
DEUTSCHE POST ... |
|
39,58 |
11:57 |
+0,19 |
+0,48% |
39,69 |
39,44 |
39,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,20 |
11:57 |
+0,19 |
+0,86% |
22,25 |
22,03 |
22,01 |
|
|
ENEL S.P.A. ... |
|
6,77 |
11:30 |
+0,06 |
+0,94% |
6,78 |
6,74 |
6,71 |
|
|
ENI S.P.A. |
|
15,22 |
10:46 |
+0,04 |
+0,26% |
15,23 |
15,21 |
15,18 |
|
|
ESSILORLUXO. I... |
|
206,80 |
09:04 |
+1,20 |
+0,58% |
206,80 |
206,80 |
205,60 |
|
|
FERRARI N.V. |
|
379,70 |
11:16 |
-0,50 |
-0,13% |
381,20 |
379,10 |
380,20 |
|
|
HERMES INTERNA... |
|
2.241,00 |
11:34 |
-62,00 |
-2,69% |
2.298,00 |
2.241,00 |
2.303,00 |
|
|
IBERDROLA INH.... |
|
12,22 |
11:09 |
+0,05 |
+0,41% |
12,22 |
12,16 |
12,17 |
|
|
INDITEX INH. ... |
|
43,62 |
10:02 |
+0,17 |
+0,39% |
43,77 |
43,62 |
43,45 |
|
|
INFINEON TECH.... |
|
37,39 |
11:57 |
+0,19 |
+0,51% |
37,51 |
37,19 |
37,20 |
|
|
ING GROEP NV ... |
|
16,35 |
11:55 |
-0,07 |
-0,44% |
16,47 |
16,31 |
16,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,72 |
11:48 |
+0,02 |
+0,53% |
3,74 |
3,72 |
3,70 |
|
|
KERING S.A. IN... |
|
335,40 |
09:09 |
-3,75 |
-1,11% |
336,15 |
335,40 |
339,15 |
|
|
L OREAL INH... |
|
452,35 |
11:02 |
-4,35 |
-0,95% |
458,35 |
452,30 |
456,70 |
|
|
LVMH ... |
|
775,00 |
11:57 |
-16,60 |
-2,10% |
788,80 |
773,60 |
791,60 |
|
|
MERCEDES-BENZ ... |
|
70,04 |
11:57 |
+0,71 |
+1,02% |
70,08 |
69,07 |
69,33 |
|
|
MUENCH.RUECKVE... |
|
446,80 |
11:56 |
+0,10 |
+0,02% |
449,30 |
446,60 |
446,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,64 |
11:45 |
-0,03 |
-0,74% |
3,66 |
3,62 |
3,66 |
|
|
NORDEA BANK ABP |
|
11,37 |
11:51 |
+0,02 |
+0,18% |
11,42 |
11,32 |
11,35 |
|
|
PERNOD RICARD ... |
|
149,20 |
09:04 |
+0,25 |
+0,17% |
149,20 |
149,20 |
148,95 |
|
|
PROSUS NV ... |
|
35,71 |
11:01 |
-0,15 |
-0,40% |
35,95 |
35,66 |
35,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,40 |
09:24 |
+2,40 |
+1,15% |
210,40 |
210,10 |
208,00 |
|
|
SANOFI SA INHA... |
|
91,24 |
11:18 |
-0,78 |
-0,85% |
91,51 |
91,24 |
92,02 |
|
|
SAP SE O.N. |
|
174,78 |
11:57 |
+0,10 |
+0,06% |
176,48 |
174,74 |
174,68 |
|
|
SCHNEIDER ELEC... |
|
234,80 |
11:46 |
+1,25 |
+0,54% |
235,00 |
233,50 |
233,55 |
|
|
SIEMENS AG NA... |
|
186,94 |
11:57 |
+1,70 |
+0,92% |
187,84 |
185,66 |
185,24 |
|
|
STELLANTIS NV ... |
|
21,49 |
11:48 |
+0,04 |
+0,16% |
21,55 |
21,23 |
21,45 |
|
|
TOTALENERGIES ... |
|
68,53 |
11:55 |
+0,26 |
+0,38% |
68,89 |
68,51 |
68,27 |
|
|
UNICREDIT |
|
36,53 |
11:46 |
+0,14 |
+0,37% |
36,70 |
36,47 |
36,40 |
|
|
VINCI S.A. INH... |
|
116,05 |
11:43 |
+0,15 |
+0,13% |
116,65 |
115,75 |
115,90 |
|
|
VOLKSWAGEN AG ... |
|
122,40 |
11:57 |
+0,55 |
+0,45% |
122,55 |
121,10 |
121,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
146,40 |
09:04 |
+0,85 |
+0,58% |
146,40 |
146,40 |
145,55 |
|
