Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.100,90 |
| Kurszeit | 15.05. |
| Differenz | +20,61 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.100,90 |
15.05. |
+20,61 |
+0,41% |
5.102,30 |
5.075,06 |
5.080,29 |
 |
|
NOKIA OYJ EO-,06 |
|
3,55 |
15.05. / 17:35 |
-0,11 |
-3,11% |
3,66 |
3,53 |
3,66 |
|
|
INTESA SANPAOLO |
|
3,73 |
15.05. / 17:35 |
+0,03 |
+0,85% |
3,74 |
3,69 |
3,70 |
|
|
BCO SANTANDER ... |
|
4,81 |
15.05. / 17:35 |
+0,05 |
+0,99% |
4,83 |
4,76 |
4,76 |
|
|
ENEL S.P.A. ... |
|
6,84 |
15.05. / 17:35 |
+0,13 |
+1,97% |
6,85 |
6,74 |
6,71 |
|
|
BCO BIL.VIZ.AR... |
|
10,21 |
15.05. / 17:35 |
+0,31 |
+3,10% |
10,21 |
10,00 |
9,91 |
|
|
NORDEA BANK ABP |
|
11,38 |
15.05. / 17:35 |
+0,03 |
+0,22% |
11,42 |
11,32 |
11,35 |
|
|
IBERDROLA INH.... |
|
12,50 |
15.05. / 17:35 |
+0,32 |
+2,67% |
12,50 |
12,16 |
12,17 |
|
|
ENI S.P.A. |
|
15,10 |
15.05. / 17:35 |
-0,08 |
-0,50% |
15,23 |
15,09 |
15,18 |
|
|
ING GROEP NV ... |
|
16,16 |
15.05. / 17:35 |
-0,27 |
-1,63% |
16,47 |
16,16 |
16,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
21,36 |
15.05. / 17:35 |
-0,10 |
-0,44% |
21,55 |
21,22 |
21,45 |
|
|
DT.TELEKOM AG NA |
|
22,12 |
15.05. / 17:37 |
+0,11 |
+0,50% |
22,25 |
22,03 |
22,01 |
|
|
BAYER AG NA O.N. |
|
29,32 |
15.05. / 17:35 |
+0,11 |
+0,36% |
29,55 |
28,41 |
29,22 |
|
|
AHOLD DELHAIZE... |
|
29,15 |
15.05. / 17:35 |
-0,46 |
-1,55% |
29,30 |
29,12 |
29,61 |
|
|
AXA S.A. INH. ... |
|
33,36 |
15.05. / 17:35 |
-0,08 |
-0,24% |
33,71 |
33,34 |
33,44 |
|
|
PROSUS NV ... |
|
36,16 |
15.05. / 17:35 |
+0,31 |
+0,86% |
36,16 |
35,63 |
35,85 |
|
|
UNICREDIT |
|
36,30 |
15.05. / 17:35 |
-0,10 |
-0,27% |
36,70 |
35,97 |
36,40 |
|
|
INFINEON TECH.... |
|
38,00 |
15.05. / 17:35 |
+0,80 |
+2,15% |
38,05 |
37,19 |
37,20 |
|
|
DEUTSCHE POST ... |
|
39,75 |
15.05. / 17:37 |
+0,36 |
+0,91% |
39,92 |
39,44 |
39,39 |
|
|
INDITEX INH. ... |
|
43,83 |
15.05. / 17:35 |
+0,38 |
+0,87% |
43,89 |
43,62 |
43,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,64 |
15.05. / 17:35 |
+0,28 |
+0,57% |
50,07 |
49,37 |
49,36 |
|
|
DANONE S.A. EO... |
|
59,60 |
15.05. / 17:35 |
+0,22 |
+0,37% |
59,60 |
59,34 |
59,38 |
|
|
ANHEUSER-BUSCH... |
|
60,98 |
15.05. / 17:35 |
+0,62 |
+1,03% |
61,08 |
60,44 |
60,36 |
|
|
TOTALENERGIES ... |
|
67,45 |
15.05. / 17:35 |
-0,82 |
-1,20% |
68,89 |
67,14 |
68,27 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
15.05. / 17:43 |
-0,33 |
-0,48% |
70,13 |
69,00 |
69,33 |
|
|
BNP PARIBAS IN... |
|
71,82 |
15.05. / 17:35 |
+0,33 |
+0,46% |
72,00 |
71,60 |
71,49 |
|
|
ST GOBAIN ... |
|
81,32 |
15.05. / 17:30 |
+0,06 |
+0,07% |
81,82 |
81,32 |
81,26 |
|
|
SANOFI SA INHA... |
|
90,54 |
15.05. / 17:35 |
-1,48 |
-1,61% |
91,51 |
90,51 |
92,02 |
|
|
BAY.MOTOREN WE... |
|
102,90 |
15.05. / 17:44 |
-0,85 |
-0,82% |
104,50 |
102,35 |
103,75 |
|
|
VINCI S.A. INH... |
|
116,50 |
15.05. / 17:35 |
+0,60 |
+0,52% |
116,65 |
115,75 |
115,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,20 |
15.05. / 17:38 |
-0,65 |
-0,53% |
122,75 |
120,55 |
121,85 |
|
|
WOLTERS KLUWER... |
|
145,35 |
15.05. / 17:35 |
-0,20 |
-0,14% |
146,40 |
145,35 |
145,55 |
|
|
PERNOD RICARD ... |
|
149,30 |
15.05. / 17:35 |
+0,35 |
+0,23% |
149,30 |
149,20 |
148,95 |
|
|
AIRBUS SE |
|
160,04 |
15.05. / 17:35 |
+1,36 |
+0,86% |
160,26 |
158,96 |
158,68 |
|
|
SAP SE O.N. |
|
176,10 |
15.05. / 17:35 |
+1,42 |
+0,81% |
176,48 |
174,56 |
174,68 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
15.05. / 17:36 |
-0,05 |
-0,03% |
181,40 |
177,00 |
180,25 |
|
|
SIEMENS AG NA... |
|
187,70 |
15.05. / 17:41 |
+2,46 |
+1,33% |
187,90 |
185,66 |
185,24 |
|
|
AIR LIQUIDE IN... |
|
187,06 |
15.05. / 17:35 |
+0,52 |
+0,28% |
188,08 |
186,88 |
186,54 |
|
|
ESSILORLUXO. I... |
|
208,60 |
15.05. / 17:35 |
+3,00 |
+1,46% |
208,60 |
206,50 |
205,60 |
|
|
SAFRAN INH. ... |
|
212,20 |
15.05. / 17:35 |
+4,20 |
+2,02% |
212,20 |
210,10 |
208,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
232,10 |
15.05. / 17:37 |
+5,00 |
+2,20% |
232,10 |
226,90 |
227,10 |
|
|
SCHNEIDER ELEC... |
|
236,60 |
15.05. / 17:35 |
+3,05 |
+1,31% |
236,75 |
233,50 |
233,55 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
15.05. / 17:43 |
-2,10 |
-0,79% |
264,40 |
259,60 |
265,40 |
|
|
KERING S.A. IN... |
|
336,60 |
15.05. / 17:35 |
-2,55 |
-0,75% |
337,65 |
331,95 |
339,15 |
|
|
FERRARI N.V. |
|
381,20 |
15.05. / 17:35 |
+1,00 |
+0,26% |
381,20 |
378,20 |
380,20 |
|
|
MUENCH.RUECKVE... |
|
446,00 |
15.05. / 17:43 |
-0,70 |
-0,16% |
449,50 |
444,00 |
446,70 |
|
|
L OREAL INH... |
|
456,65 |
15.05. / 17:35 |
-0,05 |
-0,01% |
458,35 |
452,15 |
456,70 |
|
|
LVMH ... |
|
788,50 |
15.05. / 17:35 |
-3,10 |
-0,39% |
789,80 |
773,60 |
791,60 |
|
|
ASML HOLDING ... |
|
851,60 |
15.05. / 17:35 |
+11,40 |
+1,36% |
852,00 |
841,10 |
840,20 |
|
|
ADYEN N.V. ... |
|
1.276,80 |
15.05. / 17:35 |
+11,40 |
+0,90% |
1.287,80 |
1.259,80 |
1.265,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.289,00 |
15.05. / 17:35 |
-14,00 |
-0,61% |
2.298,00 |
2.241,00 |
2.303,00 |
|
