Kursliste - EURO STOXX 50® (XETRA)
| EURO STOXX 50® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 3.159,02 |
| Kurszeit | 17:50 |
| Differenz | +81,10 |
| Differenz (in %) | +2,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50® |
|
3.159,02 |
17:50 |
+81,10 |
+2,63% |
3.168,48 |
3.096,15 |
3.077,92 |
 |
|
ADIDAS AG NA O... |
A1EWWW |
241,10 |
17:35 |
+3,90 |
+1,64% |
243,40 |
239,00 |
237,20 |
|
|
AHOLD DELHAIZE... |
|
22,96 |
17:35 |
-1,03 |
-4,29% |
23,17 |
22,96 |
23,99 |
|
|
AIR LIQUIDE IN... |
|
123,30 |
17:35 |
+0,95 |
+0,78% |
123,35 |
122,00 |
122,35 |
|
|
AIRBUS |
|
63,69 |
17:35 |
+6,92 |
+12,19% |
63,88 |
59,93 |
56,77 |
|
|
ALLIANZ SE NA ... |
840400 |
172,00 |
17:35 |
+9,18 |
+5,64% |
172,00 |
166,56 |
162,82 |
|
|
ANHEUSER-BUSCH... |
|
44,71 |
17:35 |
+2,88 |
+6,88% |
44,80 |
43,53 |
41,83 |
|
|
ASML HOLDING ... |
|
295,95 |
17:35 |
+5,15 |
+1,77% |
300,40 |
294,85 |
290,80 |
|
|
AXA S.A. INH. ... |
|
17,28 |
17:35 |
+0,87 |
+5,29% |
17,52 |
16,66 |
16,42 |
|
|
BCO BIL.VIZ.AR... |
|
3,00 |
17:35 |
+0,19 |
+6,73% |
3,04 |
2,87 |
2,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
2,16 |
17:35 |
+0,12 |
+5,89% |
2,19 |
2,09 |
2,04 |
|
|
BASF SE NA O.N. |
BASF11 |
51,78 |
17:31 |
+3,13 |
+6,44% |
52,25 |
49,90 |
48,64 |
|
|
BAYER AG NA O.N. |
BAY001 |
63,94 |
17:35 |
+3,22 |
+5,30% |
64,22 |
62,69 |
60,72 |
|
|
BAY.MOTOREN WE... |
519000 |
55,35 |
17:35 |
+2,75 |
+5,23% |
56,05 |
54,23 |
52,60 |
|
|
BNP PARIBAS IN... |
|
34,55 |
17:35 |
+2,21 |
+6,85% |
35,04 |
33,54 |
32,33 |
|
|
DAIMLER AG NA ... |
710000 |
35,96 |
17:35 |
+2,58 |
+7,73% |
36,78 |
34,86 |
33,38 |
|
|
DANONE S.A. EO... |
|
62,00 |
17:35 |
+0,34 |
+0,55% |
62,82 |
61,94 |
61,66 |
|
|
DEUTSCHE BOERS... |
581005 |
150,80 |
17:35 |
+2,90 |
+1,96% |
151,25 |
149,00 |
147,90 |
|
|
DEUTSCHE POST ... |
555200 |
29,39 |
17:35 |
+1,41 |
+5,04% |
29,82 |
28,72 |
27,98 |
|
|
DT.TELEKOM AG NA |
555750 |
14,65 |
17:35 |
+0,48 |
+3,39% |
14,68 |
14,37 |
14,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
7,19 |
17:35 |
+0,29 |
+4,17% |
7,21 |
7,01 |
6,91 |
|
|
ENGIE S.A. INH... |
|
10,88 |
17:35 |
+0,21 |
+1,92% |
10,90 |
10,71 |
10,67 |
|
|
ENI S.P.A. |
|
8,77 |
17:35 |
+0,63 |
+7,70% |
8,81 |
8,41 |
8,14 |
|
|
FRESENIUS SE+C... |
578560 |
43,54 |
17:35 |
+0,34 |
+0,79% |
44,30 |
43,35 |
43,20 |
|
|
IBERDROLA INH.... |
|
9,80 |
17:35 |
+0,04 |
+0,43% |
9,90 |
9,72 |
9,76 |
|
|
INDITEX INH. ... |
|
25,81 |
17:35 |
+0,94 |
+3,78% |
25,95 |
25,30 |
24,87 |
|
|
ING GROEP NV ... |
|
6,11 |
17:35 |
+0,33 |
+5,67% |
6,18 |
5,96 |
5,78 |
|
|
INTESA SANPAOLO |
|
1,63 |
17:35 |
+0,07 |
+4,66% |
1,64 |
1,58 |
1,56 |
|
|
KERING S.A. IN... |
|
487,00 |
17:35 |
+16,65 |
+3,54% |
488,50 |
481,15 |
470,35 |
|
|
KONINKL. PHILI... |
|
40,87 |
17:35 |
+0,20 |
+0,49% |
41,04 |
40,44 |
40,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OREAL (L ) INH... |
|
261,00 |
17:35 |
-0,30 |
-0,11% |
263,00 |
259,60 |
261,30 |
|
|
LINDE PLC ... |
|
185,15 |
17:35 |
+4,40 |
+2,43% |
185,90 |
182,65 |
180,75 |
|
|
LVMH ... |
|
380,25 |
17:35 |
+5,65 |
+1,51% |
385,70 |
380,25 |
374,60 |
|
|
MUENCH.RUECKVE... |
843002 |
216,30 |
17:35 |
+11,70 |
+5,72% |
216,70 |
209,10 |
204,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,85 |
17:35 |
+0,30 |
+8,48% |
3,86 |
3,77 |
3,55 |
|
|
ORANGE INH. ... |
|
10,80 |
17:35 |
-0,05 |
-0,41% |
11,01 |
10,80 |
10,84 |
|
|
SANOFI SA INHA... |
|
88,62 |
17:35 |
+1,04 |
+1,19% |
89,50 |
87,75 |
87,58 |
|
|
SAP SE O.N. |
716460 |
115,94 |
17:35 |
+2,44 |
+2,15% |
117,00 |
112,86 |
113,50 |
|
|
SCHNEIDER ELEC... |
|
90,88 |
17:35 |
+1,62 |
+1,81% |
91,16 |
89,90 |
89,26 |
|
|
SIEMENS AG NA... |
723610 |
102,02 |
17:35 |
+3,49 |
+3,54% |
102,14 |
100,20 |
98,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
14,23 |
17:35 |
+0,98 |
+7,36% |
14,60 |
13,92 |
13,25 |
|
|
TELEFONICA INH... |
|
4,46 |
17:35 |
+0,21 |
+4,87% |
4,50 |
4,37 |
4,25 |
|
|
TOTAL S.A. ... |
|
35,44 |
17:35 |
+1,83 |
+5,44% |
35,89 |
34,70 |
33,61 |
|
|
UNILEVER NAM. ... |
|
46,66 |
17:35 |
+0,36 |
+0,78% |
47,02 |
46,58 |
46,30 |
|
|
VINCI S.A. INH... |
|
85,84 |
17:35 |
+2,70 |
+3,25% |
85,90 |
84,82 |
83,14 |
|
|
VIVENDI S.A. I... |
|
21,67 |
17:35 |
+1,22 |
+5,97% |
21,70 |
21,25 |
20,45 |
|
|
VOLKSWAGEN AG ... |
766403 |
140,10 |
17:35 |
+7,60 |
+5,74% |
141,98 |
134,76 |
132,50 |
|
