Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.282,43 |
| Kurszeit | 01.07. |
| Differenz | -20,81 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.282,43 |
01.07. |
-20,81 |
-0,39% |
5.314,39 |
5.265,94 |
5.303,24 |
 |
|
ADIDAS AG NA O... |
|
206,20 |
01.07. / 17:35 |
+8,25 |
+4,17% |
206,30 |
198,20 |
197,95 |
|
|
ADYEN N.V. ... |
|
1.537,20 |
01.07. / 17:35 |
-21,60 |
-1,39% |
1.548,00 |
1.536,60 |
1.558,80 |
|
|
AHOLD DELHAIZE... |
|
35,81 |
01.07. / 17:35 |
+0,18 |
+0,51% |
35,87 |
35,50 |
35,63 |
|
|
AIR LIQUIDE IN... |
|
178,00 |
01.07. / 17:35 |
+2,82 |
+1,61% |
178,00 |
174,78 |
175,18 |
|
|
AIRBUS SE |
|
172,40 |
01.07. / 17:35 |
-4,82 |
-2,72% |
177,84 |
171,98 |
177,22 |
|
|
ALLIANZ SE NA ... |
|
342,80 |
01.07. / 17:36 |
-1,30 |
-0,38% |
347,10 |
342,80 |
344,10 |
|
|
ANHEUSER-BUSCH... |
|
59,20 |
01.07. / 17:35 |
+0,88 |
+1,51% |
59,20 |
58,46 |
58,32 |
|
|
ASML HOLDING ... |
|
668,20 |
01.07. / 17:41 |
-11,90 |
-1,75% |
676,40 |
664,30 |
680,10 |
|
|
AXA S.A. INH. ... |
|
41,10 |
01.07. / 17:35 |
-0,56 |
-1,34% |
41,88 |
41,01 |
41,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
12,86 |
01.07. / 17:35 |
-0,20 |
-1,53% |
13,05 |
12,80 |
13,06 |
|
|
BCO SANTANDER ... |
|
6,96 |
01.07. / 17:35 |
-0,06 |
-0,83% |
7,06 |
6,94 |
7,02 |
|
|
BASF SE NA O.N. |
|
42,08 |
01.07. / 17:35 |
+0,22 |
+0,53% |
42,15 |
41,32 |
41,86 |
|
|
BAYER AG NA O.N. |
|
26,46 |
01.07. / 17:41 |
+0,92 |
+3,62% |
26,61 |
25,61 |
25,53 |
|
|
BAY.MOTOREN WE... |
|
75,30 |
01.07. / 17:36 |
-0,16 |
-0,21% |
75,44 |
74,06 |
75,46 |
|
|
BNP PARIBAS IN... |
|
75,24 |
01.07. / 17:35 |
-1,03 |
-1,35% |
76,34 |
74,93 |
76,27 |
|
|
ST GOBAIN ... |
|
97,00 |
01.07. / 17:35 |
-3,10 |
-3,10% |
98,98 |
97,00 |
100,10 |
|
|
DANONE S.A. EO... |
|
70,18 |
01.07. / 17:35 |
+0,82 |
+1,18% |
70,18 |
69,58 |
69,36 |
|
|
DEUTSCHE BOERS... |
|
274,80 |
01.07. / 17:36 |
-2,10 |
-0,76% |
278,60 |
274,80 |
276,90 |
|
|
DEUTSCHE POST ... |
|
39,15 |
01.07. / 17:36 |
-0,06 |
-0,15% |
39,39 |
38,79 |
39,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
31,10 |
01.07. / 17:40 |
+0,13 |
+0,42% |
31,24 |
30,85 |
30,97 |
|
|
ENEL S.P.A. ... |
|
8,24 |
01.07. / 17:37 |
+0,18 |
+2,21% |
8,25 |
8,11 |
8,06 |
|
|
ENI S.P.A. |
|
13,79 |
01.07. / 17:35 |
+0,03 |
+0,25% |
13,80 |
13,72 |
13,75 |
|
|
ESSILORLUXO. I... |
|
238,00 |
01.07. / 17:35 |
+5,10 |
+2,19% |
238,00 |
232,00 |
232,90 |
|
|
FERRARI N.V. |
|
415,40 |
01.07. / 17:35 |
-0,90 |
-0,22% |
416,00 |
411,50 |
416,30 |
|
|
HERMES INTERNA... |
|
2.309,00 |
01.07. / 17:35 |
-5,00 |
-0,22% |
2.318,00 |
2.288,00 |
2.314,00 |
|
|
IBERDROLA INH.... |
|
16,34 |
01.07. / 17:35 |
+0,06 |
+0,34% |
16,50 |
16,34 |
16,28 |
|
|
INDITEX INH. ... |
|
44,38 |
01.07. / 17:35 |
+0,21 |
+0,48% |
44,40 |
44,14 |
44,17 |
|
|
INFINEON TECH.... |
|
35,48 |
01.07. / 17:35 |
-0,63 |
-1,74% |
36,10 |
35,25 |
36,11 |
|
|
ING GROEP NV ... |
|
18,63 |
01.07. / 17:35 |
+0,02 |
+0,09% |
18,75 |
18,47 |
18,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
4,84 |
01.07. / 17:35 |
-0,05 |
-0,96% |
4,88 |
4,84 |
4,89 |
|
|
L OREAL INH... |
|
372,70 |
01.07. / 17:35 |
+9,50 |
+2,62% |
372,75 |
363,70 |
363,20 |
|
|
LVMH ... |
|
468,70 |
01.07. / 17:39 |
+23,70 |
+5,33% |
468,95 |
447,25 |
445,00 |
|
|
MERCEDES-BENZ ... |
|
49,35 |
01.07. / 17:36 |
-0,33 |
-0,67% |
49,45 |
48,49 |
49,69 |
|
|
MUENCH.RUECKVE... |
|
545,00 |
01.07. / 17:42 |
-5,60 |
-1,02% |
554,80 |
545,00 |
550,60 |
|
|
NOKIA OYJ EO-,06 |
|
4,40 |
01.07. / 17:35 |
-0,01 |
-0,27% |
4,42 |
4,35 |
4,41 |
|
|
NORDEA BANK ABP |
|
12,44 |
01.07. / 17:35 |
-0,15 |
-1,15% |
12,61 |
12,37 |
12,59 |
|
|
PERNOD RICARD ... |
|
88,52 |
01.07. / 17:38 |
+3,78 |
+4,46% |
88,52 |
84,46 |
84,74 |
|
|
PROSUS NV ... |
|
46,84 |
01.07. / 17:35 |
-0,39 |
-0,83% |
47,64 |
46,74 |
47,23 |
|
|
RHEINMETALL AG |
|
1.702,50 |
01.07. / 17:37 |
-94,50 |
-5,26% |
1.795,00 |
1.702,50 |
1.797,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
274,90 |
01.07. / 17:35 |
+0,90 |
+0,33% |
276,00 |
268,10 |
274,00 |
|
|
SANOFI SA INHA... |
|
83,08 |
01.07. / 17:35 |
+0,86 |
+1,05% |
83,08 |
81,52 |
82,22 |
|
|
SAP SE O.N. |
|
255,60 |
01.07. / 17:36 |
-2,55 |
-0,99% |
261,45 |
255,60 |
258,15 |
|
|
SCHNEIDER ELEC... |
|
222,45 |
01.07. / 17:35 |
-3,60 |
-1,59% |
225,80 |
221,90 |
226,05 |
|
|
SIEMENS AG NA... |
|
215,65 |
01.07. / 17:44 |
-2,00 |
-0,92% |
218,30 |
213,75 |
217,65 |
|
|
STELLANTIS NV ... |
|
8,63 |
01.07. / 17:35 |
+0,11 |
+1,34% |
8,63 |
8,31 |
8,52 |
|
|
TOTALENERGIES ... |
|
52,36 |
01.07. / 17:35 |
+0,16 |
+0,31% |
52,38 |
51,95 |
52,20 |
|
|
UNICREDIT |
|
55,95 |
01.07. / 17:35 |
-0,94 |
-1,65% |
56,66 |
55,77 |
56,89 |
|
|
VINCI S.A. INH... |
|
125,35 |
01.07. / 17:35 |
+0,05 |
+0,04% |
125,70 |
125,05 |
125,30 |
|
|
VOLKSWAGEN AG ... |
|
89,26 |
01.07. / 17:35 |
-0,36 |
-0,40% |
89,40 |
87,90 |
89,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
138,45 |
01.07. / 17:35 |
-3,75 |
-2,64% |
141,80 |
138,45 |
142,20 |
|
