Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.986,47 |
| Kurszeit | 15:52 |
| Differenz | +49,62 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.986,47 |
15:52 |
+49,62 |
+1,01% |
4.995,46 |
4.941,29 |
4.936,85 |
 |
|
ADIDAS AG NA O... |
|
226,20 |
15:52 |
+2,40 |
+1,07% |
226,90 |
224,10 |
223,80 |
|
|
ADYEN N.V. ... |
|
1.390,80 |
15:39 |
+3,20 |
+0,23% |
1.405,00 |
1.388,00 |
1.387,60 |
|
|
AHOLD DELHAIZE... |
|
27,78 |
09:06 |
+0,38 |
+1,39% |
27,78 |
27,78 |
27,40 |
|
|
AIR LIQUIDE IN... |
|
189,18 |
14:48 |
+1,34 |
+0,71% |
189,44 |
187,90 |
187,84 |
|
|
AIRBUS SE |
|
161,26 |
15:52 |
-0,22 |
-0,14% |
162,70 |
160,62 |
161,48 |
|
|
ALLIANZ SE NA ... |
|
269,70 |
15:52 |
+3,00 |
+1,12% |
269,80 |
267,10 |
266,70 |
|
|
ANHEUSER-BUSCH... |
|
56,06 |
15:40 |
+0,40 |
+0,72% |
56,20 |
55,86 |
55,66 |
|
|
ASML HOLDING ... |
|
823,60 |
15:52 |
+10,60 |
+1,30% |
829,60 |
820,80 |
813,00 |
|
|
AXA S.A. INH. ... |
|
34,95 |
15:42 |
+0,57 |
+1,66% |
34,95 |
34,54 |
34,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,62 |
12:12 |
+0,19 |
+1,87% |
10,62 |
10,51 |
10,42 |
|
|
BCO SANTANDER ... |
|
4,75 |
15:50 |
+0,08 |
+1,66% |
4,76 |
4,70 |
4,67 |
|
|
BASF SE NA O.N. |
|
51,11 |
15:52 |
±0,00 |
±0,00% |
51,55 |
50,69 |
51,11 |
|
|
BAYER AG NA O.N. |
|
27,23 |
15:52 |
-0,09 |
-0,31% |
27,70 |
27,03 |
27,31 |
|
|
BAY.MOTOREN WE... |
|
106,05 |
15:52 |
+0,20 |
+0,19% |
106,55 |
105,05 |
105,85 |
|
|
BNP PARIBAS IN... |
|
67,50 |
15:34 |
+0,81 |
+1,21% |
67,86 |
67,00 |
66,69 |
|
|
ST GOBAIN ... |
|
70,36 |
22.04. / 17:35 |
+0,10 |
+0,14% |
70,36 |
70,36 |
70,36 |
|
|
DANONE S.A. EO... |
|
59,84 |
15:33 |
-0,10 |
-0,17% |
60,18 |
59,66 |
59,94 |
|
|
DEUTSCHE BOERS... |
|
188,30 |
15:52 |
+0,45 |
+0,24% |
190,45 |
186,85 |
187,85 |
|
|
DEUTSCHE POST ... |
|
39,11 |
15:52 |
+0,46 |
+1,19% |
39,27 |
38,72 |
38,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,73 |
15:52 |
+0,12 |
+0,56% |
21,76 |
21,57 |
21,61 |
|
|
ENEL S.P.A. ... |
|
6,10 |
15:32 |
+0,05 |
+0,86% |
6,11 |
6,07 |
6,05 |
|
|
ENI S.P.A. |
|
15,42 |
15:28 |
+0,08 |
+0,51% |
15,47 |
15,32 |
15,34 |
|
|
ESSILORLUXO. I... |
|
203,80 |
10:58 |
+0,80 |
+0,39% |
204,70 |
203,80 |
203,00 |
|
|
FERRARI N.V. |
|
392,60 |
15:11 |
+9,50 |
+2,48% |
392,60 |
384,10 |
383,10 |
|
|
HERMES INTERNA... |
|
2.346,00 |
14:24 |
+28,00 |
+1,21% |
2.346,00 |
2.336,00 |
2.318,00 |
|
|
IBERDROLA INH.... |
|
11,56 |
15:50 |
+0,10 |
+0,87% |
11,56 |
11,45 |
11,46 |
|
|
INDITEX INH. ... |
|
45,86 |
13:03 |
+1,23 |
+2,76% |
45,86 |
45,40 |
44,63 |
|
|
INFINEON TECH.... |
|
29,82 |
15:52 |
+0,02 |
+0,07% |
30,09 |
29,66 |
29,80 |
|
|
ING GROEP NV ... |
|
15,58 |
15:51 |
+0,24 |
+1,59% |
15,60 |
15,39 |
15,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,50 |
15:44 |
+0,07 |
+1,92% |
3,50 |
3,44 |
3,43 |
|
|
KERING S.A. IN... |
|
351,30 |
15:37 |
+5,00 |
+1,44% |
353,90 |
348,60 |
346,30 |
|
|
L OREAL INH... |
|
442,20 |
15:51 |
+1,30 |
+0,29% |
444,95 |
440,80 |
440,90 |
|
|
LVMH ... |
|
797,20 |
15:49 |
-1,70 |
-0,21% |
798,70 |
794,40 |
798,90 |
|
|
MERCEDES-BENZ ... |
|
73,80 |
15:52 |
-0,39 |
-0,53% |
74,78 |
73,23 |
74,19 |
|
|
MUENCH.RUECKVE... |
|
431,00 |
15:52 |
+12,50 |
+2,99% |
431,30 |
417,60 |
418,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,38 |
15:48 |
-0,08 |
-2,32% |
3,50 |
3,36 |
3,46 |
|
|
NORDEA BANK ABP |
|
11,16 |
15:37 |
+0,12 |
+1,09% |
11,17 |
11,10 |
11,04 |
|
|
PERNOD RICARD ... |
|
144,95 |
10:15 |
-0,25 |
-0,17% |
145,95 |
144,75 |
145,20 |
|
|
PROSUS NV ... |
|
31,00 |
14:45 |
+1,15 |
+3,87% |
31,07 |
30,76 |
29,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
207,00 |
15:26 |
-3,00 |
-1,43% |
207,70 |
204,80 |
210,00 |
|
|
SANOFI SA INHA... |
|
88,42 |
15:47 |
+0,31 |
+0,35% |
89,00 |
88,05 |
88,11 |
|
|
SAP SE O.N. |
|
173,44 |
15:52 |
+7,34 |
+4,42% |
174,72 |
171,22 |
166,10 |
|
|
SCHNEIDER ELEC... |
|
206,70 |
14:55 |
+2,00 |
+0,98% |
207,30 |
206,15 |
204,70 |
|
|
SIEMENS AG NA... |
|
175,06 |
15:52 |
+1,04 |
+0,60% |
175,40 |
173,38 |
174,02 |
|
|
STELLANTIS NV ... |
|
23,24 |
15:50 |
+0,12 |
+0,52% |
23,73 |
23,13 |
23,12 |
|
|
TOTALENERGIES ... |
|
67,71 |
15:52 |
-0,09 |
-0,13% |
68,46 |
67,71 |
67,80 |
|
|
UNICREDIT |
|
34,92 |
15:52 |
+1,08 |
+3,19% |
34,96 |
34,43 |
33,84 |
|
|
VINCI S.A. INH... |
|
111,30 |
11:42 |
-3,65 |
-3,18% |
111,30 |
111,00 |
114,95 |
|
|
VOLKSWAGEN AG ... |
|
120,90 |
15:52 |
-0,40 |
-0,33% |
122,05 |
120,15 |
121,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,35 |
13:44 |
+1,50 |
+1,06% |
142,35 |
142,35 |
140,85 |
|
