Kursliste - EURO STOXX 50® (XETRA)
| EURO STOXX 50® |
| WKN |
|
|
| Börse | DJ STOXX |
| Aktueller Kurs | 3.369,19 |
| Kurszeit | 17:50 |
| Differenz | +40,11 |
| Differenz (in %) | +1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50® |
|
3.369,19 |
17:50 |
+40,11 |
+1,20% |
3.377,76 |
3.332,93 |
3.329,08 |
 |
|
ADIDAS AG NA O... |
A1EWWW |
259,50 |
17:35 |
+1,80 |
+0,70% |
261,45 |
257,90 |
257,70 |
|
|
AHOLD DELHAIZE... |
|
20,83 |
17:30 |
-0,12 |
-0,57% |
21,06 |
20,78 |
20,95 |
|
|
AIR LIQUIDE IN... |
|
123,50 |
17:35 |
+0,30 |
+0,24% |
123,70 |
122,95 |
123,20 |
|
|
AIRBUS |
|
124,64 |
17:35 |
+1,70 |
+1,38% |
126,50 |
124,36 |
122,94 |
|
|
ALLIANZ SE NA ... |
840400 |
201,15 |
17:35 |
+2,51 |
+1,26% |
202,10 |
199,64 |
198,64 |
|
|
ANHEUSER-BUSCH... |
|
86,58 |
17:35 |
+0,92 |
+1,07% |
86,83 |
86,23 |
85,66 |
|
|
ASML HOLDING ... |
|
195,10 |
17:35 |
+3,68 |
+1,92% |
195,46 |
193,60 |
191,42 |
|
|
AXA S.A. INH. ... |
|
21,69 |
17:35 |
+0,21 |
+0,95% |
21,82 |
21,65 |
21,48 |
|
|
BCO BIL.VIZ.AR... |
|
4,28 |
17:35 |
-0,09 |
-2,00% |
4,41 |
4,28 |
4,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
3,54 |
17:35 |
-0,05 |
-1,36% |
3,64 |
3,54 |
3,59 |
|
|
BASF SE NA O.N. |
BASF11 |
57,97 |
17:35 |
+1,12 |
+1,97% |
58,27 |
57,33 |
56,85 |
|
|
BAYER AG NA O.N. |
BAY001 |
66,30 |
17:35 |
+1,69 |
+2,62% |
66,96 |
65,45 |
64,61 |
|
|
BAY.MOTOREN WE... |
519000 |
60,36 |
17:35 |
+0,80 |
+1,34% |
60,78 |
59,89 |
59,56 |
|
|
BNP PARIBAS IN... |
|
40,81 |
17:35 |
+0,19 |
+0,48% |
41,19 |
40,80 |
40,61 |
|
|
DAIMLER AG NA ... |
710000 |
41,97 |
17:35 |
+0,72 |
+1,76% |
41,97 |
41,36 |
41,24 |
|
|
DANONE S.A. EO... |
|
80,58 |
17:35 |
+0,48 |
+0,60% |
80,58 |
80,08 |
80,10 |
|
|
DEUTSCHE POST ... |
555200 |
28,87 |
17:35 |
+0,29 |
+1,03% |
28,99 |
28,62 |
28,58 |
|
|
DT.TELEKOM AG NA |
555750 |
14,98 |
17:35 |
+0,10 |
+0,67% |
15,03 |
14,91 |
14,88 |
|
|
ENEL S.P.A. ... |
|
6,36 |
17:35 |
+0,07 |
+1,11% |
6,36 |
6,27 |
6,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENGIE S.A. INH... |
|
13,63 |
17:35 |
+0,17 |
+1,26% |
13,63 |
13,49 |
13,46 |
|
|
ENI S.P.A. |
|
13,27 |
17:35 |
+0,23 |
+1,76% |
13,28 |
13,11 |
13,04 |
|
|
FRESENIUS SE+C... |
578560 |
43,46 |
17:35 |
+1,21 |
+2,86% |
43,59 |
42,50 |
42,25 |
|
|
IBERDROLA INH.... |
|
9,25 |
17:35 |
+0,04 |
+0,48% |
9,30 |
9,25 |
9,21 |
|
|
INDITEX INH. ... |
|
26,74 |
17:30 |
+0,84 |
+3,24% |
26,74 |
26,14 |
25,90 |
|
|
ING GROEP NV ... |
|
8,47 |
17:35 |
-0,08 |
-0,98% |
8,75 |
8,47 |
8,55 |
|
|
INTESA SANPAOLO |
|
1,91 |
17:35 |
+0,03 |
+1,74% |
1,93 |
1,91 |
1,88 |
|
|
KERING S.A. IN... |
|
438,10 |
17:35 |
+8,05 |
+1,87% |
439,00 |
435,05 |
430,05 |
|
|
KONINKL. PHILI... |
|
42,01 |
17:35 |
+0,38 |
+0,92% |
42,26 |
41,98 |
41,62 |
|
|
OREAL (L ) INH... |
|
237,70 |
17:35 |
+4,50 |
+1,93% |
238,20 |
233,60 |
233,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LINDE PLC ... |
|
170,25 |
17:35 |
+1,20 |
+0,71% |
171,35 |
168,90 |
169,05 |
|
|
LVMH ... |
|
357,45 |
17:35 |
+8,90 |
+2,55% |
357,45 |
349,75 |
348,55 |
|
|
MUENCH.RUECKVE... |
843002 |
219,80 |
17:35 |
+2,80 |
+1,29% |
220,40 |
217,70 |
217,00 |
|
|
NOKIA OYJ EO-,06 |
|
4,70 |
17:35 |
+0,07 |
+1,57% |
4,72 |
4,67 |
4,63 |
|
|
ORANGE INH. ... |
|
13,60 |
17:35 |
+0,11 |
+0,82% |
13,62 |
13,48 |
13,49 |
|
|
SANOFI SA INHA... |
|
77,19 |
17:35 |
+1,25 |
+1,65% |
77,29 |
76,12 |
75,94 |
|
|
SAP SE O.N. |
716460 |
107,98 |
17:35 |
+0,68 |
+0,63% |
108,70 |
107,48 |
107,30 |
|
|
SCHNEIDER ELEC... |
|
73,10 |
17:35 |
+0,46 |
+0,63% |
73,48 |
73,10 |
72,64 |
|
|
SIEMENS AG NA... |
723610 |
87,23 |
17:35 |
+1,39 |
+1,62% |
87,59 |
85,97 |
85,84 |
|
|
STE GENERALE I... |
|
22,39 |
17:35 |
+0,32 |
+1,45% |
22,49 |
22,36 |
22,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
6,12 |
17:35 |
+0,11 |
+1,86% |
6,13 |
6,04 |
6,01 |
|
|
TOTAL S.A. ... |
|
44,19 |
17:35 |
+1,19 |
+2,78% |
44,27 |
43,51 |
43,00 |
|
|
UNILEVER NAM. ... |
|
54,50 |
17:35 |
+0,55 |
+1,02% |
54,50 |
53,57 |
53,95 |
|
|
VINCI S.A. INH... |
|
97,42 |
17:35 |
+1,96 |
+2,05% |
97,42 |
95,92 |
95,46 |
|
|
VIVENDI S.A. I... |
|
25,68 |
17:35 |
+0,21 |
+0,82% |
25,68 |
25,65 |
25,47 |
|
|
VOLKSWAGEN AG ... |
766403 |
142,32 |
17:35 |
+2,46 |
+1,76% |
143,16 |
140,98 |
139,86 |
|
